| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 14350 | 2.87% | 393.13 | 27702.6 | 46.75 | 5.56 | 41.19 |
| SHB | 12000 | 0% | 158.83 | 13196 | 0.94 | 46.94 | -46 |
| MBB | 20500 | 1.49% | 203.38 | 9933.6 | 6.49 | 26.47 | -19.98 |
| SSI | 25200 | 0.4% | 230.91 | 9159.7 | 5.43 | 25.5 | -20.07 |
| VCI | 22650 | 2.49% | 168.17 | 7450.4 | 10.31 | 28.74 | -18.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 208500 | 0% | 568.42 | 2735.9 | 31.81 | 105.11 | -73.3 |
| VIX | 14350 | 2.87% | 393.13 | 27702.6 | 46.75 | 5.56 | 41.19 |
| FPT | 72100 | 0.42% | 354.75 | 4918.5 | 40.26 | 88.47 | -48.21 |
| VHM | 72100 | 0.7% | 310.78 | 4306.1 | 31.25 | 163.88 | -132.64 |
| SSI | 25200 | 0.4% | 230.91 | 9159.7 | 5.43 | 25.5 | -20.07 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SBL | 6900 | 15% | 0.05 | 7.2 | 0 | 0 | 0 |
| SEA | 58600 | 14.9% | 3.89 | 68.3 | 0 | 0.02 | -0.02 |
| ULG | 27300 | 14.71% | 0.03 | 1 | 0 | 0 | 0 |
| APC | 6300 | 14.55% | 0.03 | 4.4 | 0 | 0 | 0 |
| DPC | 7200 | 14.29% | 0.02 | 3.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHH | 3500 | -14.63% | 0 | 0.3 | 0 | 0 | 0 |
| BRR | 17000 | -14.14% | 0.03 | 2 | 0 | 0 | 0 |
| PJS | 27100 | -13.69% | 0 | 0.1 | 0 | 0 | 0 |
| TA6 | 8000 | -13.04% | 0 | 0.5 | 0 | 0 | 0 |
| VNI | 5000 | -12.28% | 0.01 | 1.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FRT | 146500 | 6.93% | 153.59 | 1061.2 | 92.32 | 31.13 | 61.2 |
| VNM | 62600 | 0.81% | 151.09 | 2406.7 | 58.7 | 9.09 | 49.61 |
| VIX | 14350 | 2.87% | 393.13 | 27702.6 | 46.75 | 5.56 | 41.19 |
| PVT | 19750 | 1.8% | 77.6 | 3965.3 | 19.78 | 5.36 | 14.42 |
| LPB | 52900 | 1.15% | 38.55 | 729.8 | 15.86 | 2.69 | 13.17 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 72100 | 0.7% | 310.78 | 4306.1 | 31.25 | 163.88 | -132.64 |
| TCB | 31250 | -0.32% | 205.03 | 6569.8 | 8.56 | 106.77 | -98.21 |
| VIC | 208500 | 0% | 568.42 | 2735.9 | 31.81 | 105.11 | -73.3 |
| FPT | 72100 | 0.42% | 354.75 | 4918.5 | 40.26 | 88.47 | -48.21 |
| SHB | 12000 | 0% | 158.83 | 13196 | 0.94 | 46.94 | -46 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
