| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 17900 | 3.47% | 3395.01 | 189712.9 | 153.62 | 153.07 | 0.55 |
| TPB | 20000 | 2.83% | 846.51 | 42825.4 | 21.85 | 57.84 | -35.99 |
| HPG | 28950 | -0.86% | 1236.6 | 42551.7 | 79.31 | 295.45 | -216.14 |
| VPB | 32100 | 3.22% | 1236.61 | 39130.9 | 63.58 | 125.9 | -62.32 |
| MBB | 27350 | 1.86% | 1051.33 | 38667.7 | 121.76 | 150.46 | -28.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 17900 | 3.47% | 3395.01 | 189712.9 | 153.62 | 153.07 | 0.55 |
| VHM | 115000 | 6.98% | 1475.04 | 12892.2 | 231.14 | 381.6 | -150.46 |
| SSI | 40650 | -1.33% | 1364.86 | 33451.5 | 108.42 | 296.37 | -187.94 |
| VPB | 32100 | 3.22% | 1236.61 | 39130.9 | 63.58 | 125.9 | -62.32 |
| HPG | 28950 | -0.86% | 1236.6 | 42551.7 | 79.31 | 295.45 | -216.14 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIH | 20800 | 14.92% | 0.02 | 1 | 0 | 0 | 0 |
| NDP | 22400 | 14.87% | 0 | 0.1 | 0 | 0 | 0 |
| PBT | 34800 | 14.85% | 0 | 0.1 | 0 | 0 | 0 |
| TED | 53400 | 14.84% | 0.12 | 2.2 | 0 | 0 | 0 |
| CBI | 17100 | 14.77% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MGR | 5100 | -15% | 0.02 | 4.3 | 0 | 0 | 0 |
| APL | 15300 | -15% | 0 | 0.2 | 0 | 0 | 0 |
| TA6 | 7400 | -14.94% | 0 | 0.2 | 0 | 0 | 0 |
| PJS | 36300 | -14.79% | 0 | 0.1 | 0 | 0 | 0 |
| BMV | 5900 | -14.49% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 179500 | 0.79% | 740.52 | 4131.3 | 240.59 | 90.93 | 149.66 |
| TCB | 38950 | 0.91% | 728.53 | 18770.6 | 160.23 | 12.33 | 147.9 |
| BSR | 28450 | 6.95% | 585.33 | 21019 | 122.07 | 12.71 | 109.37 |
| LPB | 51200 | -1.54% | 220.02 | 4284.4 | 103.22 | 25.07 | 78.15 |
| GEX | 55500 | 0.54% | 1104.44 | 19735 | 120.19 | 49.53 | 70.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 28950 | -0.86% | 1236.6 | 42551.7 | 79.31 | 295.45 | -216.14 |
| SSI | 40650 | -1.33% | 1364.86 | 33451.5 | 108.42 | 296.37 | -187.94 |
| VRE | 38000 | 4.68% | 975.17 | 25692.7 | 118.03 | 275.32 | -157.29 |
| VHM | 115000 | 6.98% | 1475.04 | 12892.2 | 231.14 | 381.6 | -150.46 |
| VCI | 43000 | -1.83% | 339.02 | 7848 | 2.21 | 147.64 | -145.43 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
