| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 27400 | 1.48% | 546.33 | 19851.1 | 28.13 | 108.55 | -80.41 |
| SHB | 16250 | -0.31% | 297.21 | 18197.8 | 0.8 | 17.8 | -17.01 |
| VIX | 23450 | -0.21% | 368.03 | 15643.8 | 34.09 | 9.31 | 24.79 |
| HPG | 27000 | 0.37% | 423.12 | 15640.8 | 77.01 | 18.67 | 58.34 |
| MBB | 25350 | 0.4% | 312.06 | 12269.4 | 73.96 | 14.66 | 59.3 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 86900 | 2.24% | 620.18 | 7162 | 130.49 | 27.52 | 102.97 |
| HDB | 27400 | 1.48% | 546.33 | 19851.1 | 28.13 | 108.55 | -80.41 |
| VIC | 167500 | 5.48% | 528.86 | 3161.8 | 152.51 | 134.42 | 18.09 |
| HPG | 27000 | 0.37% | 423.12 | 15640.8 | 77.01 | 18.67 | 58.34 |
| STB | 56000 | 6.87% | 418.76 | 7528.5 | 61.88 | 34.18 | 27.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RCC | 18800 | 14.63% | 0.02 | 0.8 | 0 | 0 | 0 |
| E12 | 5500 | 14.58% | 0.14 | 25.5 | 0 | 0 | 0 |
| HES | 19700 | 14.53% | 0.06 | 3.1 | 0 | 0 | 0 |
| H11 | 10300 | 14.44% | 0 | 0.1 | 0 | 0 | 0 |
| PTP | 11100 | 14.43% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGR | 72200 | -14.96% | 1.02 | 14.1 | 0 | 0 | 0 |
| DNL | 33200 | -14.87% | 0.01 | 0.2 | 0 | 0 | 0 |
| DSP | 15600 | -14.75% | 0.01 | 0.6 | 0 | 0 | 0 |
| PEG | 3500 | -14.63% | 0.01 | 3.1 | 0 | 0 | 0 |
| PLO | 3500 | -14.63% | 0 | 1.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 86900 | 2.24% | 620.18 | 7162 | 130.49 | 27.52 | 102.97 |
| VHM | 111500 | 3.82% | 299.8 | 2745 | 116.7 | 55.02 | 61.67 |
| MBB | 25350 | 0.4% | 312.06 | 12269.4 | 73.96 | 14.66 | 59.3 |
| HPG | 27000 | 0.37% | 423.12 | 15640.8 | 77.01 | 18.67 | 58.34 |
| VJC | 205200 | -0.39% | 192.48 | 942.2 | 45 | 16.57 | 28.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 27400 | 1.48% | 546.33 | 19851.1 | 28.13 | 108.55 | -80.41 |
| FPT | 94300 | 0.64% | 261.99 | 2765.7 | 29.15 | 101.63 | -72.47 |
| GMD | 59800 | 0.5% | 32.49 | 542.1 | 10 | 62.79 | -52.79 |
| LPB | 42850 | -2.61% | 268.55 | 6382.2 | 7.2 | 59.3 | -52.11 |
| DGC | 75100 | 0.67% | 289.34 | 3777.5 | 28.85 | 68.64 | -39.79 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
