| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12900 | -0.39% | 421.77 | 32595.9 | 5.28 | 3.33 | 1.96 |
| SSI | 24700 | 0.2% | 661.79 | 26590.7 | 45.82 | 25.22 | 20.61 |
| VND | 17200 | 0% | 356.57 | 20710.3 | 118.38 | 18.95 | 99.43 |
| HPG | 22700 | -0.66% | 453.15 | 19885.3 | 9.37 | 96.42 | -87.05 |
| VIX | 12750 | 0.39% | 246.24 | 19153.2 | 27.89 | 5.23 | 22.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 118200 | 0.77% | 813.84 | 6859.1 | 144.56 | 142.81 | 1.75 |
| SSI | 24700 | 0.2% | 661.79 | 26590.7 | 45.82 | 25.22 | 20.61 |
| MSN | 76800 | 0% | 642.56 | 8361.1 | 184.48 | 34.6 | 149.88 |
| DBC | 34000 | 6.25% | 594.76 | 17772.8 | 120.27 | 15 | 105.27 |
| TCB | 34200 | 0.74% | 477.13 | 13910 | 12.03 | 12.03 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| EFI | 2300 | 15% | 0.02 | 9.1 | 0 | 0 | 0 |
| SPV | 17800 | 14.84% | 0 | 0.1 | 0 | 0 | 0 |
| SNC | 19500 | 14.71% | 0.39 | 20 | 0 | 0 | 0 |
| TLT | 19700 | 14.53% | 0.18 | 9.5 | 0 | 0 | 0 |
| DSH | 17400 | 14.47% | 0.02 | 1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SPB | 18700 | -15% | 0.01 | 0.4 | 0 | 0 | 0 |
| HAF | 23900 | -14.64% | 0.03 | 1.3 | 0 | 0 | 0 |
| CT6 | 8200 | -14.58% | 0 | 0.2 | 0 | 0 | 0 |
| BTV | 10200 | -14.29% | 0.01 | 0.6 | 0 | 0 | 0 |
| SDK | 18000 | -14.29% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 76800 | 0% | 642.56 | 8361.1 | 184.48 | 34.6 | 149.88 |
| NLG | 39100 | 5.39% | 239.72 | 6202.1 | 137.26 | 8.75 | 128.51 |
| DBC | 34000 | 6.25% | 594.76 | 17772.8 | 120.27 | 15 | 105.27 |
| VND | 17200 | 0% | 356.57 | 20710.3 | 118.38 | 18.95 | 99.43 |
| MWG | 65500 | -0.46% | 330.54 | 5031.9 | 64.09 | 13.6 | 50.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 22700 | -0.66% | 453.15 | 19885.3 | 9.37 | 96.42 | -87.05 |
| VHM | 76700 | -0.39% | 287.92 | 3763.7 | 65.42 | 123.8 | -58.38 |
| PVS | 32900 | 2.49% | 353.03 | 11047.6 | 18.15 | 62.5 | -44.36 |
| BID | 36300 | 0.55% | 165.02 | 4550 | 1.07 | 36.36 | -35.29 |
| KDH | 29400 | 1.38% | 117.9 | 4051.2 | 34.05 | 66.31 | -32.25 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
