| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 13600 | -6.85% | 963.41 | 70287.4 | 6.12 | 0.54 | 5.58 |
| SHB | 11900 | 2.15% | 709.91 | 59796.5 | 17.98 | 41.41 | -23.43 |
| HPG | 30700 | 1.82% | 1042.69 | 34289.8 | 150.38 | 110.67 | 39.71 |
| DIG | 28600 | 2.69% | 796.24 | 28545.7 | 33.27 | 4.57 | 28.71 |
| SHS | 19000 | 1.06% | 466.19 | 24629.61 | 0.02 | 2.66 | -2.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 30700 | 1.82% | 1042.69 | 34289.8 | 150.38 | 110.67 | 39.71 |
| NVL | 13600 | -6.85% | 963.41 | 70287.4 | 6.12 | 0.54 | 5.58 |
| DIG | 28600 | 2.69% | 796.24 | 28545.7 | 33.27 | 4.57 | 28.71 |
| TCB | 48200 | 0.63% | 742.47 | 15386.3 | 21.32 | 206.93 | -185.61 |
| SHB | 11900 | 2.15% | 709.91 | 59796.5 | 17.98 | 41.41 | -23.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| S74 | 8500 | 14.86% | 0.01 | 1 | 0 | 0 | 0 |
| PMJ | 20100 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| XDH | 18700 | 14.72% | 0 | 0.1 | 0 | 0 | 0 |
| HNB | 13300 | 14.66% | 0 | 0.1 | 0 | 0 | 0 |
| VGT | 14900 | 14.62% | 104.8 | 7218.82 | 0 | 0.01 | -0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MRF | 22600 | -20.7% | 0.09 | 3.3 | 0 | 0 | 0 |
| TV6 | 6700 | -15.19% | 0 | 0 | 0 | 0 | 0 |
| BMD | 12500 | -14.97% | 0 | 0.1 | 0 | 0 | 0 |
| HEP | 12000 | -14.89% | 0.02 | 1.3 | 0 | 0 | 0 |
| MTG | 11500 | -14.81% | 0.01 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IDC | 61500 | -0.81% | 146.16 | 2369.76 | 77.43 | 7.17 | 70.27 |
| TCH | 18350 | 1.66% | 353.07 | 19327.8 | 64.99 | 10.83 | 54.15 |
| HPG | 30700 | 1.82% | 1042.69 | 34289.8 | 150.38 | 110.67 | 39.71 |
| MWG | 59100 | -0.34% | 477.56 | 8126.5 | 112.55 | 74.43 | 38.12 |
| SAB | 58900 | 2.08% | 131.68 | 2243.7 | 52.31 | 17.09 | 35.22 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 48200 | 0.63% | 742.47 | 15386.3 | 21.32 | 206.93 | -185.61 |
| PVD | 31600 | 3.44% | 304.04 | 9617.7 | 3.16 | 73.27 | -70.12 |
| VHM | 40900 | -0.37% | 269.92 | 6625.7 | 33.53 | 84.91 | -51.38 |
| CTG | 32600 | -0.61% | 273.48 | 8398 | 2.04 | 45.6 | -43.56 |
| GMD | 84900 | 0.24% | 159.07 | 1888.6 | 0.13 | 42.97 | -42.84 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
