| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16000 | -0.62% | 174.01 | 10876.1 | 6.84 | 12.72 | -5.89 |
| HPG | 25950 | 0% | 211.22 | 8113.8 | 2.35 | 11.02 | -8.67 |
| VIX | 21050 | 0.24% | 135.53 | 6388.1 | 11.18 | 21.79 | -10.62 |
| VRE | 37050 | 4.07% | 201.47 | 5467.8 | 36.67 | 32.44 | 4.23 |
| PC1 | 23950 | 4.59% | 109.12 | 4610.6 | 15.48 | 4.41 | 11.08 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 141800 | 6.94% | 481.72 | 3413.9 | 57.02 | 130.59 | -73.57 |
| VIC | 173700 | 0.35% | 251.52 | 1437.8 | 35.77 | 89.87 | -54.09 |
| HPG | 25950 | 0% | 211.22 | 8113.8 | 2.35 | 11.02 | -8.67 |
| VRE | 37050 | 4.07% | 201.47 | 5467.8 | 36.67 | 32.44 | 4.23 |
| VJC | 213800 | 3.04% | 198.7 | 938.6 | 26.2 | 16.03 | 10.17 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TNV | 23800 | 14.98% | 0.27 | 11.6 | 0 | 0 | 0 |
| DSH | 15400 | 14.93% | 1.86 | 121 | 0 | 0 | 0 |
| SZG | 36300 | 14.87% | 0.02 | 0.5 | 0 | 0 | 0 |
| VCX | 8500 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| MTH | 26300 | 14.85% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FT1 | 35100 | -13.97% | 0.19 | 5 | 0 | 0 | 0 |
| DM7 | 19000 | -13.64% | 0.03 | 1.6 | 0 | 0 | 0 |
| PSP | 16500 | -13.16% | 0.04 | 2.4 | 0 | 0 | 0 |
| HTM | 10400 | -12.61% | 0.01 | 1.4 | 0 | 0 | 0 |
| VGR | 65500 | -12.08% | 0.04 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GVR | 27550 | 6.99% | 80.91 | 2977.9 | 20.5 | 0.45 | 20.05 |
| LPB | 41150 | 1.6% | 39.04 | 957 | 20.15 | 2.44 | 17.7 |
| PVT | 19050 | 1.33% | 23.22 | 1226 | 12.15 | 0.09 | 12.06 |
| PC1 | 23950 | 4.59% | 109.12 | 4610.6 | 15.48 | 4.41 | 11.08 |
| GEX | 41300 | 0.73% | 66.91 | 1621.2 | 28.21 | 17.79 | 10.42 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 141800 | 6.94% | 481.72 | 3413.9 | 57.02 | 130.59 | -73.57 |
| VIC | 173700 | 0.35% | 251.52 | 1437.8 | 35.77 | 89.87 | -54.09 |
| FPT | 94100 | -0.95% | 73.25 | 776.5 | 11.1 | 39.18 | -28.08 |
| HDB | 28600 | -1.21% | 72.37 | 2521.9 | 0.85 | 28.9 | -28.05 |
| VCB | 57000 | -0.18% | 37.71 | 660.8 | 0.88 | 23.15 | -22.28 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
