| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 24900 | 2.26% | 221.4 | 8911.2 | 0.93 | 15.34 | -14.4 |
| SHB | 15650 | -0.95% | 104.05 | 6626.5 | 0.05 | 0.79 | -0.75 |
| HPG | 26900 | 1.13% | 160.55 | 5972.2 | 39.8 | 9.83 | 29.97 |
| SSI | 35100 | 0.72% | 160.25 | 4554.8 | 7.25 | 5.71 | 1.54 |
| VSC | 21050 | 4.47% | 64.85 | 3079.9 | 2.42 | 2.44 | -0.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 24900 | 2.26% | 221.4 | 8911.2 | 0.93 | 15.34 | -14.4 |
| HPG | 26900 | 1.13% | 160.55 | 5972.2 | 39.8 | 9.83 | 29.97 |
| SSI | 35100 | 0.72% | 160.25 | 4554.8 | 7.25 | 5.71 | 1.54 |
| SHB | 15650 | -0.95% | 104.05 | 6626.5 | 0.05 | 0.79 | -0.75 |
| FPT | 96800 | 0.73% | 79.06 | 817.7 | 28.66 | 24.61 | 4.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SPV | 22300 | 14.95% | 0 | 0.2 | 0 | 0 | 0 |
| BQP | 27900 | 14.81% | 0.09 | 3.2 | 0 | 0 | 0 |
| RCC | 37200 | 14.46% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 18300 | 14.38% | 0 | 0.1 | 0 | 0 | 0 |
| PIS | 9700 | 14.12% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| XHC | 14100 | -11.88% | 0.01 | 0.4 | 0 | 0 | 0 |
| TIE | 3100 | -11.43% | 0 | 0.1 | 0 | 0 | 0 |
| DTC | 4200 | -8.7% | 0 | 1 | 0 | 0 | 0 |
| HNB | 13000 | -7.14% | 0 | 0.2 | 0 | 0 | 0 |
| ICT | 23000 | -6.5% | 0.47 | 19.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26900 | 1.13% | 160.55 | 5972.2 | 39.8 | 9.83 | 29.97 |
| MSN | 79000 | 1.02% | 69.88 | 886.4 | 21.46 | 0.36 | 21.1 |
| VNM | 59100 | 0.34% | 34.95 | 591.8 | 16.54 | 0.65 | 15.89 |
| VIC | 200800 | -0.1% | 36.87 | 183.9 | 16.07 | 0.54 | 15.53 |
| BAF | 32650 | 1.08% | 24.77 | 763.9 | 7.33 | 0 | 7.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GEX | 43600 | 0.81% | 75.12 | 1724.7 | 0.02 | 17.62 | -17.6 |
| VIX | 24900 | 2.26% | 221.4 | 8911.2 | 0.93 | 15.34 | -14.4 |
| VCI | 36800 | 0.27% | 24.7 | 671 | 0.01 | 9.67 | -9.66 |
| VND | 19600 | 1.03% | 52.36 | 2669.4 | 0.03 | 9.37 | -9.35 |
| VJC | 171500 | -1.94% | 63.47 | 365.4 | 1.44 | 10.2 | -8.76 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
