| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 24500 | 0.62% | 316.48 | 12773.5 | 0.94 | 39.03 | -38.1 |
| SHB | 15650 | -0.95% | 179.99 | 11477.6 | 0.05 | 2.06 | -2 |
| HPG | 26850 | 0.94% | 240.2 | 8935.1 | 52.88 | 28.77 | 24.11 |
| SSI | 34900 | 0.14% | 245.1 | 6977.8 | 7.35 | 17.86 | -10.51 |
| VSC | 20800 | 3.23% | 85.88 | 4084.2 | 2.56 | 2.44 | 0.13 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 24500 | 0.62% | 316.48 | 12773.5 | 0.94 | 39.03 | -38.1 |
| SSI | 34900 | 0.14% | 245.1 | 6977.8 | 7.35 | 17.86 | -10.51 |
| HPG | 26850 | 0.94% | 240.2 | 8935.1 | 52.88 | 28.77 | 24.11 |
| SHB | 15650 | -0.95% | 179.99 | 11477.6 | 0.05 | 2.06 | -2 |
| FPT | 96900 | 0.83% | 121.95 | 1260 | 41.93 | 31.89 | 10.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SPV | 22300 | 14.95% | 0 | 0.2 | 0 | 0 | 0 |
| BQP | 27900 | 14.81% | 0.11 | 3.8 | 0 | 0 | 0 |
| ILS | 18300 | 14.38% | 0 | 0.1 | 0 | 0 | 0 |
| PIS | 9700 | 14.12% | 0 | 0.1 | 0 | 0 | 0 |
| PTP | 12300 | 13.89% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RCC | 27700 | -14.77% | 0.02 | 0.7 | 0 | 0 | 0 |
| XHC | 14100 | -11.88% | 0.01 | 0.4 | 0 | 0 | 0 |
| TIE | 3100 | -11.43% | 0 | 0.1 | 0 | 0 | 0 |
| ALT | 12200 | -9.63% | 0.05 | 3.8 | 0 | 0 | 0 |
| DTC | 4200 | -8.7% | 0 | 1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 78700 | 0.64% | 94.48 | 1198.4 | 31.3 | 1.86 | 29.44 |
| VNM | 59200 | 0.51% | 53.15 | 899.2 | 29.06 | 1.1 | 27.96 |
| VIC | 201500 | 0.25% | 58.64 | 292.2 | 27.27 | 1.47 | 25.81 |
| HPG | 26850 | 0.94% | 240.2 | 8935.1 | 52.88 | 28.77 | 24.11 |
| FPT | 96900 | 0.83% | 121.95 | 1260 | 41.93 | 31.89 | 10.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 24500 | 0.62% | 316.48 | 12773.5 | 0.94 | 39.03 | -38.1 |
| STB | 48950 | -1.41% | 73.97 | 1501 | 0.09 | 26.33 | -26.24 |
| MBB | 23300 | 0.43% | 66.36 | 2838 | 0 | 24.75 | -24.75 |
| HDB | 29550 | -0.17% | 104.84 | 3529.8 | 0 | 24.01 | -24.01 |
| VPB | 27600 | 0.36% | 73.17 | 2643.9 | 4.86 | 28.06 | -23.2 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
