| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15700 | -0.63% | 290.41 | 18559.2 | 0.12 | 2.06 | -1.94 |
| VIX | 24450 | 0.41% | 396.48 | 16043.6 | 0.95 | 64.5 | -63.55 |
| HPG | 26800 | 0.75% | 286.91 | 10676.5 | 68.02 | 48.75 | 19.27 |
| SSI | 34900 | 0.14% | 305.4 | 8706.4 | 7.81 | 30.2 | -22.39 |
| VSC | 20650 | 2.48% | 125.07 | 5974.5 | 2.75 | 3.1 | -0.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 24450 | 0.41% | 396.48 | 16043.6 | 0.95 | 64.5 | -63.55 |
| SSI | 34900 | 0.14% | 305.4 | 8706.4 | 7.81 | 30.2 | -22.39 |
| SHB | 15700 | -0.63% | 290.41 | 18559.2 | 0.12 | 2.06 | -1.94 |
| HPG | 26800 | 0.75% | 286.91 | 10676.5 | 68.02 | 48.75 | 19.27 |
| VJC | 172500 | -1.37% | 168.42 | 979.2 | 1.56 | 13.19 | -11.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MEF | 1100 | 37.5% | 0 | 0.1 | 0 | 0 | 0 |
| SPV | 22300 | 14.95% | 0 | 0.2 | 0 | 0 | 0 |
| BQP | 27900 | 14.81% | 0.12 | 4.3 | 0 | 0 | 0 |
| ILS | 18300 | 14.38% | 0 | 0.1 | 0 | 0 | 0 |
| DAS | 9700 | 14.12% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RCC | 27700 | -14.77% | 0.02 | 0.7 | 0 | 0 | 0 |
| DMN | 6600 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| XHC | 14100 | -11.88% | 0.01 | 0.4 | 0 | 0 | 0 |
| TIE | 3100 | -11.43% | 0 | 0.1 | 0 | 0 | 0 |
| ALT | 12200 | -9.63% | 0.05 | 3.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 202900 | 0.95% | 103.59 | 514.8 | 64.21 | 3.54 | 60.67 |
| VNM | 59800 | 1.53% | 125.21 | 2107.9 | 64.07 | 3.44 | 60.64 |
| MSN | 79000 | 1.02% | 128.51 | 1629.8 | 48.8 | 4.15 | 44.64 |
| FPT | 97000 | 0.94% | 165.17 | 1705.6 | 63.08 | 42.08 | 20.99 |
| HPG | 26800 | 0.75% | 286.91 | 10676.5 | 68.02 | 48.75 | 19.27 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 29350 | -0.84% | 155.68 | 5259.4 | 0.46 | 64.52 | -64.06 |
| VIX | 24450 | 0.41% | 396.48 | 16043.6 | 0.95 | 64.5 | -63.55 |
| STB | 49150 | -1.01% | 125.79 | 2559 | 1.13 | 61.42 | -60.28 |
| MBB | 23200 | 0% | 109.08 | 4673.3 | 0.12 | 53.55 | -53.43 |
| VPB | 27550 | 0.18% | 134.04 | 4855.7 | 16.94 | 56.18 | -39.24 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
