| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 17700 | 3.51% | 260.31 | 14719 | 22.59 | 14.62 | 7.97 |
| EVF | 14400 | 3.97% | 140.78 | 9808.1 | 9.08 | 0.28 | 8.8 |
| VIX | 18250 | 0.55% | 155.35 | 8466.5 | 11.46 | 0.66 | 10.8 |
| SHS | 18400 | 1.66% | 143.79 | 7788.5 | 7.9 | 0.04 | 7.86 |
| SSI | 29000 | 1.05% | 223.12 | 7691.5 | 28.39 | 13.43 | 14.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVL | 17700 | 3.51% | 260.31 | 14719 | 22.59 | 14.62 | 7.97 |
| VIC | 169600 | 2.48% | 235.87 | 1393.5 | 77.43 | 8.67 | 68.76 |
| SSI | 29000 | 1.05% | 223.12 | 7691.5 | 28.39 | 13.43 | 14.95 |
| HPG | 28450 | -0.35% | 174.86 | 6130.6 | 13.26 | 16.1 | -2.84 |
| HCM | 26350 | 1.54% | 174.5 | 6603.7 | 0.58 | 6.5 | -5.93 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| QCC | 26500 | 14.72% | 0 | 0.1 | 0 | 0 | 0 |
| PEQ | 49800 | 14.48% | 0 | 0.1 | 0 | 0 | 0 |
| EFI | 2500 | 13.64% | 0.05 | 18.3 | 0 | 0 | 0 |
| MTP | 16700 | 13.61% | 0.01 | 0.3 | 0 | 0 | 0 |
| BEL | 18300 | 12.96% | 0.01 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHF | 2300 | -37.84% | 0 | 0.1 | 0 | 0 | 0 |
| BBH | 10900 | -14.84% | 0.02 | 1.4 | 0 | 0 | 0 |
| DMS | 9000 | -14.29% | 0.01 | 1 | 0 | 0 | 0 |
| IST | 35300 | -11.75% | 0 | 0.1 | 0 | 0 | 0 |
| HAM | 46000 | -10.51% | 0.03 | 0.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 169600 | 2.48% | 235.87 | 1393.5 | 77.43 | 8.67 | 68.76 |
| VCB | 60000 | 1.18% | 151.82 | 2524.8 | 22.87 | 3.85 | 19.02 |
| KDH | 26700 | 1.91% | 77.63 | 2914.4 | 15.79 | 0.29 | 15.5 |
| SSI | 29000 | 1.05% | 223.12 | 7691.5 | 28.39 | 13.43 | 14.95 |
| POW | 13200 | 0.38% | 36.94 | 2803.3 | 12.73 | 0.05 | 12.67 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 131600 | 2.09% | 174.11 | 1326.9 | 3.61 | 52.22 | -48.61 |
| FPT | 76500 | 0.39% | 102.1 | 1332.4 | 14.16 | 50.64 | -36.48 |
| BSR | 26100 | -0.76% | 104.08 | 3994.8 | 0.64 | 32 | -31.36 |
| MBB | 26650 | -0.19% | 66.74 | 2498.2 | 5.98 | 19.87 | -13.89 |
| HAG | 16800 | -0.59% | 26.29 | 1551 | 0.84 | 8.77 | -7.93 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
