| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15300 | -1.61% | 1007.26 | 65583.8 | 0.8 | 19.65 | -18.85 |
| VIX | 17500 | -1.69% | 538.75 | 30422.3 | 2.45 | 69.35 | -66.91 |
| VPB | 28250 | 2.36% | 723.93 | 25668.4 | 45.86 | 43.49 | 2.37 |
| HCM | 27000 | 0.56% | 665.44 | 24187.9 | 28.21 | 25.04 | 3.17 |
| HPG | 28000 | 0.18% | 600.43 | 21399.5 | 39.4 | 39.72 | -0.32 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 135700 | -5.17% | 1295.81 | 9354.8 | 712.29 | 689.31 | 22.98 |
| VIC | 187900 | -0.74% | 1294.18 | 6747.9 | 647.27 | 332.66 | 314.6 |
| MWG | 86900 | 6.89% | 1290.58 | 15089 | 228.52 | 33.64 | 194.89 |
| MSN | 79500 | 1.92% | 1091.86 | 13601.6 | 193.74 | 94.85 | 98.89 |
| SHB | 15300 | -1.61% | 1007.26 | 65583.8 | 0.8 | 19.65 | -18.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HKB | 600 | 20% | 0.11 | 194 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0.02 | 34.1 | 0 | 0 | 0 |
| DCT | 600 | 20% | 0.01 | 24.5 | 0 | 0 | 0 |
| PVH | 600 | 20% | 0 | 6.8 | 0 | 0 | 0 |
| MPT | 700 | 16.67% | 0.03 | 45.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PXM | 500 | -16.67% | 0.06 | 123.8 | 0 | 0 | 0 |
| GTD | 141100 | -15% | 0.16 | 1.1 | 0 | 0 | 0 |
| TRS | 29800 | -14.86% | 0 | 0.1 | 0 | 0 | 0 |
| TTD | 110800 | -14.77% | 0.12 | 0.9 | 0 | 0 | 0 |
| HDW | 15000 | -14.77% | 0.07 | 4.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 187900 | -0.74% | 1294.18 | 6747.9 | 647.27 | 332.66 | 314.6 |
| MWG | 86900 | 6.89% | 1290.58 | 15089 | 228.52 | 33.64 | 194.89 |
| MSN | 79500 | 1.92% | 1091.86 | 13601.6 | 193.74 | 94.85 | 98.89 |
| FPT | 76000 | 2.56% | 946.07 | 12349.6 | 194.99 | 132.21 | 62.79 |
| VPI | 61500 | 4.24% | 302.25 | 5037.5 | 43.53 | 3.53 | 40 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 17500 | -1.69% | 538.75 | 30422.3 | 2.45 | 69.35 | -66.91 |
| CII | 19000 | -2.56% | 284.94 | 14805.9 | 0.14 | 52.56 | -52.42 |
| SSI | 28550 | -1.04% | 536.03 | 18591.3 | 25.34 | 74.26 | -48.92 |
| VJC | 177800 | -0.22% | 285.92 | 1633.5 | 3.37 | 52.11 | -48.73 |
| TCH | 17100 | -2.56% | 139.97 | 8089.3 | 0.2 | 45.14 | -44.94 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
