| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CII | 14500 | 2.47% | 207.84 | 14335.9 | 21.45 | 5.09 | 16.35 |
| VIX | 13200 | -0.75% | 158.27 | 11977.1 | 2.56 | 17.4 | -14.84 |
| TPB | 13000 | -0.76% | 141.07 | 10794.2 | 1.65 | 15.77 | -14.12 |
| FPT | 49950 | -1.87% | 400.09 | 7986.6 | 21.8 | 286.34 | -264.55 |
| KDH | 15700 | 1.29% | 103.96 | 6681.9 | 15.16 | 94.64 | -79.48 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49950 | -1.87% | 400.09 | 7986.6 | 21.8 | 286.34 | -264.55 |
| CII | 14500 | 2.47% | 207.84 | 14335.9 | 21.45 | 5.09 | 16.35 |
| VIC | 243700 | -0.61% | 194.41 | 797.8 | 22.85 | 56.58 | -33.73 |
| VIX | 13200 | -0.75% | 158.27 | 11977.1 | 2.56 | 17.4 | -14.84 |
| HDB | 22500 | 0% | 144.01 | 6415.1 | 62.99 | 47.24 | 15.75 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| YBC | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| THN | 15400 | 14.93% | 0.01 | 0.6 | 0 | 0 | 0 |
| HNP | 10800 | 14.89% | 0 | 0.2 | 0 | 0 | 0 |
| LLM | 31000 | 14.81% | 2.76 | 93 | 0 | 0 | 0 |
| VUG | 34900 | 14.8% | 2.34 | 69.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 28200 | -40% | 0.09 | 3.2 | 0 | 0 | 0 |
| DNN | 52000 | -14.75% | 0.02 | 0.4 | 0 | 0 | 0 |
| CBI | 9600 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| PCC | 24700 | -12.72% | 0.02 | 0.9 | 0 | 0 | 0 |
| BQP | 11700 | -12.69% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CII | 14500 | 2.47% | 207.84 | 14335.9 | 21.45 | 5.09 | 16.35 |
| HDB | 22500 | 0% | 144.01 | 6415.1 | 62.99 | 47.24 | 15.75 |
| MSN | 71500 | -0.42% | 70.31 | 984.4 | 23.87 | 11.19 | 12.68 |
| CTD | 73000 | 2.82% | 55.37 | 765.2 | 15.5 | 4.28 | 11.22 |
| PNJ | 14700 | 1.03% | 84.81 | 5716.6 | 14.36 | 4.19 | 10.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 49950 | -1.87% | 400.09 | 7986.6 | 21.8 | 286.34 | -264.55 |
| KDH | 15700 | 1.29% | 103.96 | 6681.9 | 15.16 | 94.64 | -79.48 |
| VIC | 243700 | -0.61% | 194.41 | 797.8 | 22.85 | 56.58 | -33.73 |
| STB | 69400 | 1.31% | 79.27 | 1140.2 | 3.83 | 31.76 | -27.93 |
| SHB | 11050 | -0.9% | 64.1 | 5771.6 | 0.49 | 27.83 | -27.34 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
