| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11800 | -1.67% | 533.81 | 45368.4 | 18.18 | 77.77 | -59.59 |
| PNJ | 30750 | -6.96% | 1271.82 | 41349.2 | 43.06 | 576.56 | -533.5 |
| VIX | 12450 | -3.49% | 483.99 | 38001.1 | 8.57 | 94.29 | -85.72 |
| NVL | 12950 | 1.97% | 286.33 | 22086.1 | 3.61 | 20.18 | -16.57 |
| SSI | 22800 | -3.18% | 407 | 17654.3 | 27.19 | 83.3 | -56.11 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PNJ | 30750 | -6.96% | 1271.82 | 41349.2 | 43.06 | 576.56 | -533.5 |
| VIC | 213100 | -0.42% | 552.28 | 2599.4 | 39.77 | 41.49 | -1.72 |
| SHB | 11800 | -1.67% | 533.81 | 45368.4 | 18.18 | 77.77 | -59.59 |
| VIX | 12450 | -3.49% | 483.99 | 38001.1 | 8.57 | 94.29 | -85.72 |
| STB | 73500 | 2.08% | 447.49 | 6106.5 | 58.46 | 122.25 | -63.79 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CAD | 500 | 25% | 0 | 0.8 | 0 | 0 | 0 |
| DPH | 46900 | 14.95% | 0 | 0.1 | 0 | 0 | 0 |
| KGM | 5400 | 14.89% | 0 | 0.1 | 0 | 0 | 0 |
| DHB | 13200 | 14.78% | 6.39 | 492.4 | 0 | 0 | 0 |
| SCO | 13200 | 14.78% | 0.06 | 4.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TV6 | 5500 | -39.56% | 0 | 0.1 | 0 | 0 | 0 |
| QBS | 400 | -20% | 0.15 | 294.2 | 0 | 0 | 0 |
| DFF | 400 | -20% | 0.1 | 235.9 | 0 | 0 | 0 |
| TCD | 1500 | -16.67% | 4.72 | 2843.7 | 0 | 0.01 | 0 |
| L43 | 1700 | -15% | 0.01 | 4.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 20800 | 0% | 366.81 | 17632 | 119.03 | 31.86 | 87.17 |
| ALC | 20200 | -1.46% | 0.13 | 6.6 | 55.53 | 0 | 55.53 |
| E1VFVN30 | 33000 | -0.75% | 15.88 | 484 | 31.56 | 5.38 | 26.19 |
| VNM | 58900 | 1.9% | 245.96 | 4176.8 | 73.93 | 50.36 | 23.58 |
| PVS | 34200 | -0.29% | 90.61 | 2616.4 | 24.16 | 6.04 | 18.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PNJ | 30750 | -6.96% | 1271.82 | 41349.2 | 43.06 | 576.56 | -533.5 |
| VIX | 12450 | -3.49% | 483.99 | 38001.1 | 8.57 | 94.29 | -85.72 |
| VHM | 130000 | -1.52% | 375.95 | 2883.2 | 55.24 | 132.95 | -77.71 |
| VPB | 24950 | -0.2% | 305.24 | 12405.7 | 15.62 | 93.29 | -77.67 |
| TCB | 28600 | -2.22% | 307.95 | 10695.1 | 47.67 | 123.75 | -76.09 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
