| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13700 | 1.11% | 645.04 | 47404.6 | 30.47 | 9.9 | 20.58 |
| ACB | 23550 | 3.06% | 712.36 | 30477.3 | 85.88 | 221.39 | -135.51 |
| HPG | 24100 | 0.63% | 653.56 | 26989.1 | 32.98 | 245.11 | -212.12 |
| VIX | 18550 | 0% | 381.08 | 20461.7 | 4.43 | 19.91 | -15.48 |
| VND | 17600 | 0.86% | 344.92 | 19439.7 | 5.5 | 49.04 | -43.54 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 73500 | -2.13% | 774.18 | 10441 | 81.9 | 135.13 | -53.22 |
| ACB | 23550 | 3.06% | 712.36 | 30477.3 | 85.88 | 221.39 | -135.51 |
| HPG | 24100 | 0.63% | 653.56 | 26989.1 | 32.98 | 245.11 | -212.12 |
| SHB | 13700 | 1.11% | 645.04 | 47404.6 | 30.47 | 9.9 | 20.58 |
| VHM | 158700 | 3.19% | 579.63 | 3693.4 | 134.96 | 101.55 | 33.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CNN | 57500 | 15% | 0.32 | 5.5 | 0 | 0 | 0 |
| VES | 27800 | 14.88% | 0 | 0.1 | 0 | 0 | 0 |
| PWS | 14800 | 14.73% | 0.3 | 21 | 0 | 0 | 0 |
| TSJ | 39800 | 14.7% | 0 | 0.1 | 0 | 0 | 0 |
| H11 | 17200 | 14.67% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBT | 8500 | -15% | 0.01 | 0.8 | 0 | 0 | 0 |
| DBM | 23800 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| UPC | 29700 | -14.9% | 0.01 | 0.2 | 0 | 0 | 0 |
| VDG | 20100 | -14.83% | 0 | 0.2 | 0 | 0 | 0 |
| VQC | 12100 | -14.79% | 0.01 | 0.6 | 0 | 0.01 | -0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 77200 | 1.58% | 354.04 | 4612.6 | 161.12 | 15.81 | 145.31 |
| HDB | 26400 | 2.13% | 317.91 | 12112 | 135.47 | 23.44 | 112.03 |
| VIC | 218800 | 1.06% | 510.39 | 2333.8 | 194.49 | 128.05 | 66.44 |
| VCB | 63700 | 0.31% | 341.44 | 5410.3 | 65.33 | 2.31 | 63.03 |
| VHM | 158700 | 3.19% | 579.63 | 3693.4 | 134.96 | 101.55 | 33.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 14450 | 0.35% | 159.17 | 11001 | 26.11 | 1509.99 | -1483.88 |
| HPG | 24100 | 0.63% | 653.56 | 26989.1 | 32.98 | 245.11 | -212.12 |
| ACB | 23550 | 3.06% | 712.36 | 30477.3 | 85.88 | 221.39 | -135.51 |
| FPT | 73500 | -2.13% | 774.18 | 10441 | 81.9 | 135.13 | -53.22 |
| KDH | 22900 | 3.15% | 175.34 | 7581.4 | 4.13 | 47.7 | -43.57 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
