| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15550 | 1.63% | 673.23 | 43922 | 82.28 | 1.13 | 81.15 |
| VIX | 24350 | 4.06% | 690.96 | 29189.2 | 34.85 | 28.88 | 5.97 |
| HPG | 26800 | 1.32% | 658.89 | 24687 | 161.96 | 98.77 | 63.19 |
| SSI | 34700 | 3.27% | 717.57 | 20979.7 | 70.36 | 75.04 | -4.68 |
| CII | 22600 | 1.35% | 284.81 | 12848.9 | 16.15 | 31.84 | -15.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 34700 | 3.27% | 717.57 | 20979.7 | 70.36 | 75.04 | -4.68 |
| VIC | 200400 | 0.7% | 710.13 | 3540.4 | 157.42 | 42.83 | 114.59 |
| VIX | 24350 | 4.06% | 690.96 | 29189.2 | 34.85 | 28.88 | 5.97 |
| SHB | 15550 | 1.63% | 673.23 | 43922 | 82.28 | 1.13 | 81.15 |
| HPG | 26800 | 1.32% | 658.89 | 24687 | 161.96 | 98.77 | 63.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STW | 48500 | 39.77% | 0 | 0.1 | 0 | 0 | 0 |
| PLO | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| VEC | 38400 | 14.97% | 0.26 | 6.7 | 0 | 0 | 0 |
| DNH | 53000 | 14.97% | 0.01 | 0.1 | 0 | 0 | 0 |
| BEL | 19300 | 14.88% | 0.01 | 0.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RGG | 31300 | -14.95% | 0.07 | 2.1 | 0 | 0 | 0 |
| HPW | 20100 | -14.83% | 0.02 | 0.9 | 0 | 0 | 0 |
| TTD | 78200 | -14.81% | 0.02 | 0.2 | 0 | 0 | 0 |
| XMD | 7500 | -14.77% | 0 | 0.2 | 0 | 0 | 0 |
| DCF | 34100 | -14.75% | 0.06 | 1.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 200400 | 0.7% | 710.13 | 3540.4 | 157.42 | 42.83 | 114.59 |
| SHB | 15550 | 1.63% | 673.23 | 43922 | 82.28 | 1.13 | 81.15 |
| VNM | 59000 | 3.51% | 205.23 | 3537.3 | 80.34 | 3.49 | 76.84 |
| HPG | 26800 | 1.32% | 658.89 | 24687 | 161.96 | 98.77 | 63.19 |
| MSN | 78700 | 3.55% | 467.68 | 6023.7 | 92.02 | 34.21 | 57.82 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 47850 | -0.31% | 325.14 | 6835.9 | 11.81 | 99.9 | -88.08 |
| STB | 49150 | 1.34% | 296.68 | 6145.5 | 25.34 | 103.95 | -78.62 |
| MBB | 23300 | 0.87% | 282.89 | 12212.1 | 1.75 | 65.33 | -63.58 |
| HDB | 29450 | -0.51% | 254.37 | 8646.9 | 0.79 | 47.74 | -46.95 |
| DXG | 18550 | 1.64% | 159.69 | 8742.4 | 13.48 | 58.83 | -45.35 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
