| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13550 | 5.86% | 898.57 | 68201.9 | 75.52 | 8.68 | 66.83 |
| SHB | 12850 | 0% | 257.67 | 20063.2 | 1.49 | 0.23 | 1.26 |
| TCB | 35050 | 1.89% | 499.84 | 14305.3 | 11.04 | 12.25 | -1.21 |
| SSI | 24800 | 1.43% | 341.14 | 13853.5 | 39.35 | 15.11 | 24.24 |
| GEX | 38000 | 2.7% | 451.49 | 12033.7 | 132.36 | 20.91 | 111.45 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13550 | 5.86% | 898.57 | 68201.9 | 75.52 | 8.68 | 66.83 |
| TCB | 35050 | 1.89% | 499.84 | 14305.3 | 11.04 | 12.25 | -1.21 |
| GEX | 38000 | 2.7% | 451.49 | 12033.7 | 132.36 | 20.91 | 111.45 |
| SSI | 24800 | 1.43% | 341.14 | 13853.5 | 39.35 | 15.11 | 24.24 |
| STB | 47400 | 0.96% | 312.06 | 6559.2 | 20.33 | 68.43 | -48.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| XHC | 18700 | 14.72% | 0 | 0.1 | 0 | 0 | 0 |
| CDH | 8600 | 14.67% | 0.01 | 0.8 | 0 | 0 | 0 |
| BVL | 17600 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| VGR | 63000 | 13.92% | 0.08 | 1.3 | 0 | 0 | 0 |
| NTW | 19900 | 13.71% | 0.02 | 1.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SEP | 20400 | -15% | 0.16 | 7.8 | 0 | 0 | 0 |
| TMG | 54400 | -15% | 0.01 | 0.1 | 0 | 0 | 0 |
| SPV | 17000 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| ICC | 33100 | -14.91% | 0.2 | 6 | 0 | 0 | 0 |
| TAB | 10500 | -14.63% | 0.01 | 1.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GEX | 38000 | 2.7% | 451.49 | 12033.7 | 132.36 | 20.91 | 111.45 |
| GMD | 59400 | 3.3% | 268.98 | 4563.8 | 94.93 | 2.36 | 92.57 |
| VIX | 13550 | 5.86% | 898.57 | 68201.9 | 75.52 | 8.68 | 66.83 |
| MSN | 75900 | 0.93% | 246.35 | 3251.3 | 70.07 | 16.45 | 53.62 |
| KBC | 27100 | 3.24% | 197.7 | 7344.9 | 46.62 | 6.5 | 40.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 75100 | -1.57% | 190.56 | 2538.9 | 19.73 | 104.8 | -85.07 |
| STB | 47400 | 0.96% | 312.06 | 6559.2 | 20.33 | 68.43 | -48.1 |
| HSG | 16500 | -1.2% | 64.81 | 3923.8 | 0.03 | 29.04 | -29 |
| VCB | 57900 | -0.52% | 103.47 | 1784.2 | 0.65 | 26.44 | -25.79 |
| PVS | 32000 | -0.31% | 82.22 | 2571.7 | 3.11 | 27.16 | -24.05 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
