| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 24400 | 6.78% | 2451.37 | 101441 | 184.27 | 50.72 | 133.55 |
| SHB | 16700 | -1.76% | 1495.39 | 88814.8 | 37.5 | 222.25 | -184.75 |
| HCM | 25500 | 5.59% | 1380.03 | 53746.3 | 53.11 | 9.96 | 43.16 |
| SSI | 32750 | 0.92% | 1668.81 | 50152.4 | 43.15 | 88.54 | -45.39 |
| BSR | 20950 | 6.89% | 944.32 | 46415.9 | 104.36 | 32.5 | 71.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 24400 | 6.78% | 2451.37 | 101441 | 184.27 | 50.72 | 133.55 |
| VCB | 74000 | 1.79% | 2067.47 | 28197.2 | 676.8 | 169.4 | 507.4 |
| SSI | 32750 | 0.92% | 1668.81 | 50152.4 | 43.15 | 88.54 | -45.39 |
| SHB | 16700 | -1.76% | 1495.39 | 88814.8 | 37.5 | 222.25 | -184.75 |
| HCM | 25500 | 5.59% | 1380.03 | 53746.3 | 53.11 | 9.96 | 43.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPI | 30900 | 14.87% | 0 | 0.1 | 0 | 0 | 0 |
| VTX | 8500 | 14.86% | 0.02 | 1.9 | 0 | 0.01 | -0.01 |
| BHI | 8500 | 14.86% | 0 | 0.2 | 0 | 0 | 0 |
| DPH | 49500 | 14.85% | 0.01 | 0.2 | 0 | 0 | 0 |
| VXT | 20900 | 14.84% | 0.01 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MRF | 15000 | -40% | 0.63 | 41.9 | 0 | 0.63 | -0.63 |
| HC1 | 7900 | -39.23% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 22100 | -15% | 0 | 0.2 | 0 | 0 | 0 |
| DAS | 13100 | -14.94% | 0.02 | 1.7 | 0 | 0 | 0 |
| PNG | 34100 | -14.75% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 74000 | 1.79% | 2067.47 | 28197.2 | 676.8 | 169.4 | 507.4 |
| VPB | 30500 | 0.99% | 1295.08 | 42211.1 | 356.06 | 154.97 | 201.09 |
| BID | 51000 | 3.55% | 1089.52 | 21869.7 | 249.17 | 84.5 | 164.67 |
| VIX | 24400 | 6.78% | 2451.37 | 101441 | 184.27 | 50.72 | 133.55 |
| BSR | 20950 | 6.89% | 944.32 | 46415.9 | 104.36 | 32.5 | 71.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GMD | 62900 | -0.16% | 64.56 | 1020.9 | 8.45 | 260.76 | -252.31 |
| SHB | 16700 | -1.76% | 1495.39 | 88814.8 | 37.5 | 222.25 | -184.75 |
| VRE | 33550 | 2.91% | 355.92 | 10544.7 | 31.22 | 168.15 | -136.94 |
| ACB | 24900 | -2.35% | 608.02 | 24138.3 | 41.41 | 175.68 | -134.26 |
| STB | 54100 | 0.56% | 995.38 | 18229 | 40.27 | 145.18 | -104.91 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
