| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCM | 25800 | 6.83% | 838.61 | 32621.8 | 13.84 | 3.28 | 10.57 |
| VIX | 23900 | 4.6% | 545.61 | 22944.5 | 15.59 | 28.87 | -13.28 |
| SSI | 33300 | 2.62% | 622.35 | 18582 | 5.61 | 56.29 | -50.68 |
| SHB | 16950 | -0.29% | 274.57 | 16153.8 | 0.63 | 78.03 | -77.4 |
| HPG | 27550 | 0.18% | 286.85 | 10361.7 | 31.17 | 36.81 | -5.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCM | 25800 | 6.83% | 838.61 | 32621.8 | 13.84 | 3.28 | 10.57 |
| SSI | 33300 | 2.62% | 622.35 | 18582 | 5.61 | 56.29 | -50.68 |
| VIX | 23900 | 4.6% | 545.61 | 22944.5 | 15.59 | 28.87 | -13.28 |
| VCB | 72900 | 0.28% | 541.8 | 7403.2 | 173.92 | 37.4 | 136.52 |
| MSN | 81100 | 3.18% | 433.25 | 5331.8 | 51.39 | 39.06 | 12.32 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPI | 30900 | 14.87% | 0 | 0.1 | 0 | 0 | 0 |
| DPH | 49500 | 14.85% | 0.01 | 0.2 | 0 | 0 | 0 |
| CC1 | 38100 | 14.76% | 1.63 | 44.1 | 0 | 0 | 0 |
| PRO | 13500 | 14.41% | 0 | 0.1 | 0 | 0 | 0 |
| VET | 17700 | 14.19% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HC1 | 7900 | -39.23% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 22100 | -15% | 0 | 0.2 | 0 | 0 | 0 |
| DAS | 13100 | -14.94% | 0 | 0.1 | 0 | 0 | 0 |
| PLA | 4400 | -13.73% | 0 | 1 | 0 | 0 | 0 |
| BHI | 6400 | -13.51% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 72900 | 0.28% | 541.8 | 7403.2 | 173.92 | 37.4 | 136.52 |
| BID | 49400 | 0.3% | 298.89 | 6078.2 | 60.76 | 9.56 | 51.2 |
| MSN | 81100 | 3.18% | 433.25 | 5331.8 | 51.39 | 39.06 | 12.32 |
| TCB | 37950 | -0.13% | 126.67 | 3337.2 | 11.61 | 0 | 11.61 |
| HCM | 25800 | 6.83% | 838.61 | 32621.8 | 13.84 | 3.28 | 10.57 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16950 | -0.29% | 274.57 | 16153.8 | 0.63 | 78.03 | -77.4 |
| FPT | 100500 | 1.01% | 302.19 | 2992.1 | 13.75 | 69.26 | -55.5 |
| SSI | 33300 | 2.62% | 622.35 | 18582 | 5.61 | 56.29 | -50.68 |
| STB | 55000 | 2.23% | 256.98 | 4719.4 | 7.81 | 42.52 | -34.71 |
| VCI | 36000 | 0.42% | 142.45 | 3935.1 | 2.8 | 27.12 | -24.32 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
