| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 25950 | 5.06% | 1310.17 | 51064.3 | 84.09 | 17.31 | 66.78 |
| SHB | 16450 | 0.61% | 426.41 | 25896.8 | 0.09 | 8.48 | -8.39 |
| HPG | 27850 | 0.91% | 638.02 | 22761.6 | 87.53 | 20.38 | 67.16 |
| VPB | 29400 | 1.73% | 548.53 | 18694.7 | 75.11 | 41.71 | 33.41 |
| KBC | 37500 | 5.34% | 581.74 | 15559.8 | 41.58 | 16.55 | 25.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 25950 | 5.06% | 1310.17 | 51064.3 | 84.09 | 17.31 | 66.78 |
| FPT | 106200 | 0.85% | 1082.63 | 10045.5 | 138.72 | 149.82 | -11.1 |
| HPG | 27850 | 0.91% | 638.02 | 22761.6 | 87.53 | 20.38 | 67.16 |
| KBC | 37500 | 5.34% | 581.74 | 15559.8 | 41.58 | 16.55 | 25.03 |
| VPB | 29400 | 1.73% | 548.53 | 18694.7 | 75.11 | 41.71 | 33.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCV | 95200 | 40% | 0.05 | 0.5 | 0 | 0 | 0 |
| IN4 | 43700 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| FOX | 89000 | 14.99% | 51.72 | 590.4 | 0 | 0 | 0 |
| ACS | 5400 | 14.89% | 0.01 | 2.6 | 0 | 0 | 0 |
| TTG | 13200 | 14.78% | 0.02 | 1.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PAI | 11000 | -15.38% | 0 | 0.1 | 0 | 0 | 0 |
| PBT | 14500 | -14.71% | 0.01 | 0.8 | 0 | 0 | 0 |
| TA6 | 4200 | -14.29% | 0.01 | 2.9 | 0 | 0 | 0 |
| HAC | 9200 | -12.38% | 0 | 0.5 | 0 | 0 | 0 |
| SVG | 5500 | -11.29% | 0.01 | 1.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GAS | 102100 | 2.3% | 284.93 | 2775.6 | 88.83 | 18 | 70.82 |
| HPG | 27850 | 0.91% | 638.02 | 22761.6 | 87.53 | 20.38 | 67.16 |
| VIX | 25950 | 5.06% | 1310.17 | 51064.3 | 84.09 | 17.31 | 66.78 |
| CTG | 39850 | 0.63% | 295.93 | 7423.9 | 63.11 | 11.08 | 52.03 |
| PLX | 54800 | 5.38% | 414.79 | 7637.4 | 110.12 | 65.21 | 44.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCM | 26200 | -1.13% | 287.92 | 10928.9 | 0.13 | 103.27 | -103.14 |
| MSN | 80800 | -0.74% | 275.91 | 3385.2 | 1.01 | 52.26 | -51.25 |
| VRE | 31650 | -1.09% | 102.33 | 3198 | 1.24 | 50.83 | -49.59 |
| MWG | 85600 | -1.61% | 114.68 | 1329.4 | 8.91 | 47.7 | -38.79 |
| VHM | 122000 | -1.69% | 232.19 | 1863.2 | 11.87 | 48.18 | -36.31 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
