| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 22850 | 2.93% | 229.58 | 10022.1 | 8.15 | 76.6 | -68.45 |
| POW | 14900 | 1.71% | 128.25 | 8543.5 | 0.61 | 17.75 | -17.14 |
| DBC | 29250 | 3.54% | 228.31 | 7819.9 | 9.53 | 9.24 | 0.29 |
| SHB | 16400 | -0.3% | 119.24 | 7249.8 | 0.31 | 0 | 0.31 |
| VIX | 24100 | -1.03% | 173.59 | 7128.9 | 2.02 | 30.4 | -28.38 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 73600 | 6.67% | 466.56 | 6382.2 | 13.87 | 19.08 | -5.21 |
| STB | 63900 | 2.9% | 256.53 | 4024.5 | 31.75 | 39.02 | -7.28 |
| BSR | 22850 | 2.93% | 229.58 | 10022.1 | 8.15 | 76.6 | -68.45 |
| DBC | 29250 | 3.54% | 228.31 | 7819.9 | 9.53 | 9.24 | 0.29 |
| VHM | 119700 | -2.6% | 208.71 | 1741.7 | 3.4 | 154.16 | -150.76 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VXT | 45400 | 14.94% | 0.48 | 10.9 | 0 | 0 | 0 |
| DCV | 144600 | 14.94% | 0.01 | 0.1 | 0 | 0 | 0 |
| PHS | 13300 | 14.66% | 0.08 | 5.7 | 0.01 | 0 | 0.01 |
| QNW | 14900 | 14.62% | 0 | 0.1 | 0 | 0 | 0 |
| CFV | 24400 | 14.55% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCX | 9100 | -14.95% | 0.01 | 1 | 0 | 0 | 0 |
| BVN | 13300 | -14.74% | 0 | 0.1 | 0 | 0 | 0 |
| TOW | 36000 | -12.62% | 0 | 0.1 | 0 | 0 | 0 |
| VTE | 6500 | -10.96% | 0.03 | 4.5 | 0 | 0 | 0 |
| GND | 22500 | -9.27% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BAF | 39200 | 1.03% | 61.59 | 1579.6 | 22.02 | 0 | 22.02 |
| BAF | 39200 | 1.03% | 61.59 | 1579.6 | 22.02 | 0 | 22.02 |
| MWG | 86400 | 1.17% | 73.94 | 857.4 | 10.97 | 3.21 | 7.76 |
| EVF | 12050 | 6.64% | 54.56 | 4634.1 | 8.25 | 0.69 | 7.56 |
| FPT | 104900 | -0.1% | 156.44 | 1487.8 | 31.55 | 24.4 | 7.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 119700 | -2.6% | 208.71 | 1741.7 | 3.4 | 154.16 | -150.76 |
| VCB | 72400 | -0.55% | 168.19 | 2305.2 | 0.69 | 82.97 | -82.29 |
| VIC | 160000 | -0.31% | 144.28 | 909.5 | 19.16 | 97.26 | -78.1 |
| BSR | 22850 | 2.93% | 229.58 | 10022.1 | 8.15 | 76.6 | -68.45 |
| GAS | 107300 | -2.45% | 89.53 | 825.5 | 4.03 | 44.33 | -40.3 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
