| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15500 | -2.21% | 467.95 | 29906.6 | 7.31 | 48.03 | -40.72 |
| HPG | 26100 | 0% | 380.2 | 14565.5 | 16.05 | 78.18 | -62.13 |
| PVD | 25050 | 1.42% | 281.47 | 11142.3 | 61.96 | 12.02 | 49.95 |
| SSI | 33800 | -1.46% | 335.43 | 9872.9 | 4.62 | 54.93 | -50.31 |
| HDB | 29600 | -1.66% | 291.77 | 9829.8 | 4.39 | 79.98 | -75.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15500 | -2.21% | 467.95 | 29906.6 | 7.31 | 48.03 | -40.72 |
| HPG | 26100 | 0% | 380.2 | 14565.5 | 16.05 | 78.18 | -62.13 |
| STB | 49800 | -4.05% | 350.49 | 6933.8 | 35.78 | 138.18 | -102.4 |
| VHM | 94500 | -4.45% | 336.81 | 3528.1 | 39.83 | 94.89 | -55.05 |
| SSI | 33800 | -1.46% | 335.43 | 9872.9 | 4.62 | 54.93 | -50.31 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNL | 40000 | 33.33% | 0 | 0.1 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.01 | 17.6 | 0 | 0 | 0 |
| HKB | 600 | 20% | 0 | 4.9 | 0 | 0 | 0 |
| G20 | 700 | 16.67% | 0.01 | 11 | 0 | 0 | 0 |
| POM | 2300 | 15% | 7.25 | 3191.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MIE | 4200 | -38.24% | 0 | 0.2 | 0 | 0 | 0 |
| PVH | 500 | -16.67% | 0.01 | 18.6 | 0 | 0 | 0 |
| ATA | 500 | -16.67% | 0 | 2.4 | 0 | 0 | 0 |
| MA1 | 34000 | -15% | 0.01 | 0.2 | 0 | 0 | 0 |
| VBH | 9100 | -14.95% | 0.02 | 2.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 101300 | 1.1% | 247.56 | 2452.1 | 95.18 | 33.73 | 61.45 |
| PVD | 25050 | 1.42% | 281.47 | 11142.3 | 61.96 | 12.02 | 49.95 |
| MSN | 78400 | -0.51% | 196.93 | 2495.2 | 66.96 | 39.16 | 27.8 |
| TCX | 44350 | 1.26% | 43.21 | 981.5 | 24.05 | 4.9 | 19.15 |
| PVS | 34500 | 0% | 176.53 | 5063.4 | 52.11 | 33.74 | 18.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 49800 | -4.05% | 350.49 | 6933.8 | 35.78 | 138.18 | -102.4 |
| CTG | 49500 | -3.13% | 198.32 | 3950.7 | 17.44 | 112.83 | -95.39 |
| HDB | 29600 | -1.66% | 291.77 | 9829.8 | 4.39 | 79.98 | -75.59 |
| VPB | 28000 | -1.75% | 188.18 | 6683.7 | 33.11 | 100.19 | -67.08 |
| MBB | 23500 | -0.84% | 159.18 | 6745.8 | 1.71 | 67.29 | -65.58 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
