| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13200 | 0.76% | 510.29 | 38465.3 | 15.3 | 17.56 | -2.27 |
| BCG | 3540 | 0.57% | 81.81 | 22860.4 | 1.47 | 16.76 | -15.28 |
| VPB | 18250 | -1.62% | 386.62 | 21016.3 | 7.46 | 63.08 | -55.61 |
| SSI | 24100 | 0.84% | 349 | 14432.8 | 3.21 | 19.97 | -16.76 |
| SHB | 13500 | -1.46% | 188.74 | 13932 | 6.6 | 0.04 | 6.56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13200 | 0.76% | 510.29 | 38465.3 | 15.3 | 17.56 | -2.27 |
| VPB | 18250 | -1.62% | 386.62 | 21016.3 | 7.46 | 63.08 | -55.61 |
| SSI | 24100 | 0.84% | 349 | 14432.8 | 3.21 | 19.97 | -16.76 |
| FPT | 122900 | -1.68% | 319.05 | 2593.4 | 27.73 | 116.14 | -88.41 |
| MBB | 24900 | -0.6% | 255.67 | 10264 | 116.34 | 25.06 | 91.28 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HMD | 20700 | 39.86% | 0 | 0.2 | 0 | 0 | 0 |
| L44 | 600 | 20% | 0.02 | 42.9 | 0 | 0 | 0 |
| CAD | 600 | 20% | 0 | 4.6 | 0 | 0 | 0 |
| BII | 700 | 16.67% | 0.56 | 800.2 | 0 | 0 | 0 |
| HKB | 700 | 16.67% | 0.05 | 83.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LMC | 11400 | -14.93% | 0.02 | 1.7 | 0 | 0 | 0 |
| HFX | 4700 | -14.55% | 0.03 | 5.4 | 0 | 0 | 0 |
| SGS | 14400 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| SVG | 7400 | -13.95% | 0.21 | 22.2 | 0 | 0 | 0 |
| LM7 | 3100 | -13.89% | 0 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 24900 | -0.6% | 255.67 | 10264 | 116.34 | 25.06 | 91.28 |
| MWG | 64100 | -0.31% | 115.75 | 1808.9 | 53.57 | 17.75 | 35.82 |
| NLG | 34100 | 1.04% | 56.44 | 1668.5 | 32.01 | 1.58 | 30.43 |
| HSG | 16400 | 2.82% | 102.67 | 6300.8 | 35.08 | 9.58 | 25.5 |
| GEE | 93300 | 7% | 105.49 | 1158 | 25.45 | 0.84 | 24.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 122900 | -1.68% | 319.05 | 2593.4 | 27.73 | 116.14 | -88.41 |
| VCB | 58100 | -1.02% | 183.5 | 3131.6 | 4.44 | 80.31 | -75.87 |
| VPB | 18250 | -1.62% | 386.62 | 21016.3 | 7.46 | 63.08 | -55.61 |
| VHM | 57900 | -0.17% | 117.77 | 2027.8 | 10.76 | 63.51 | -52.76 |
| STB | 40100 | -1.47% | 128.43 | 3188 | 2.19 | 43.15 | -40.96 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
