| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13650 | 5% | 1889.86 | 142108.5 | 387.09 | 11.08 | 376.02 |
| VIX | 14950 | 2.75% | 536.2 | 35940.2 | 35.32 | 18.67 | 16.65 |
| VPB | 19200 | 2.4% | 539.43 | 28210.9 | 68.57 | 31.71 | 36.87 |
| SHS | 14200 | 5.19% | 311.34 | 22325.9 | 55.03 | 0 | 55.03 |
| SSI | 26350 | 1.74% | 423.18 | 16102.5 | 95.09 | 16.43 | 78.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13650 | 5% | 1889.86 | 142108.5 | 387.09 | 11.08 | 376.02 |
| VPB | 19200 | 2.4% | 539.43 | 28210.9 | 68.57 | 31.71 | 36.87 |
| VIX | 14950 | 2.75% | 536.2 | 35940.2 | 35.32 | 18.67 | 16.65 |
| SSI | 26350 | 1.74% | 423.18 | 16102.5 | 95.09 | 16.43 | 78.66 |
| CTG | 44300 | 3.75% | 331.56 | 7581.5 | 81.84 | 24.26 | 57.58 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NAS | 50200 | 14.87% | 0.1 | 2 | 0 | 0 | 0 |
| TNV | 13200 | 14.78% | 0.15 | 11.6 | 0 | 0 | 0 |
| YBC | 10600 | 13.98% | 0.01 | 0.5 | 0 | 0 | 0 |
| BBH | 12500 | 13.64% | 0 | 0.1 | 0 | 0 | 0 |
| SB1 | 8500 | 13.33% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TW3 | 17800 | -14.83% | 0 | 0.1 | 0 | 0 | 0 |
| DVC | 12000 | -14.29% | 0 | 0.3 | 0 | 0 | 0 |
| HLS | 18400 | -14.02% | 0 | 0.2 | 0 | 0 | 0 |
| BSG | 16000 | -13.98% | 0.03 | 2 | 0 | 0 | 0 |
| IHK | 13100 | -13.82% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13650 | 5% | 1889.86 | 142108.5 | 387.09 | 11.08 | 376.02 |
| STB | 47650 | 1.28% | 237.37 | 4971.2 | 109.17 | 9.15 | 100.02 |
| SSI | 26350 | 1.74% | 423.18 | 16102.5 | 95.09 | 16.43 | 78.66 |
| FPT | 124000 | 1.22% | 318.43 | 2572.4 | 114.94 | 52.04 | 62.91 |
| CTG | 44300 | 3.75% | 331.56 | 7581.5 | 81.84 | 24.26 | 57.58 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GEX | 39650 | -0.88% | 270.82 | 6772.4 | 0.06 | 110.28 | -110.22 |
| VCB | 58400 | 0% | 186.33 | 3184.3 | 34.91 | 84.44 | -49.53 |
| MWG | 66000 | -0.45% | 139.42 | 2104.4 | 10.27 | 46.33 | -36.07 |
| NKG | 13750 | 0.73% | 64.34 | 4667.6 | 0 | 26.42 | -26.42 |
| HAH | 68300 | -1.01% | 60.29 | 876.3 | 0.04 | 18.1 | -18.06 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
