| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 17300 | -1.14% | 338.25 | 19702.5 | 2.82 | 12.72 | -9.89 |
| SHB | 15300 | 0% | 214.11 | 14080.3 | 4.48 | 0.12 | 4.35 |
| HPG | 28200 | 0.71% | 203.41 | 7200.8 | 25.01 | 18.46 | 6.55 |
| HDB | 26650 | 1.72% | 155.62 | 5862.8 | 11.77 | 2.31 | 9.47 |
| GEX | 41200 | 5.64% | 196.5 | 4838.2 | 16.8 | 25.43 | -8.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 17300 | -1.14% | 338.25 | 19702.5 | 2.82 | 12.72 | -9.89 |
| MWG | 87700 | 0.92% | 309.97 | 3526.4 | 31.09 | 2.22 | 28.88 |
| VIC | 179200 | -4.63% | 280.5 | 1551.9 | 80.25 | 102.9 | -22.65 |
| VHM | 134400 | -0.96% | 217.96 | 1625.3 | 44.56 | 38.55 | 6.01 |
| SHB | 15300 | 0% | 214.11 | 14080.3 | 4.48 | 0.12 | 4.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VSF | 30700 | 14.98% | 0.01 | 0.2 | 0 | 0 | 0 |
| PAP | 29000 | 14.62% | 0.03 | 1.1 | 0 | 0 | 0 |
| HVA | 5000 | 13.64% | 0.23 | 45.2 | 0 | 0 | 0 |
| NXT | 4300 | 13.16% | 0 | 0.1 | 0 | 0 | 0 |
| TH1 | 5200 | 13.04% | 0.04 | 7.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VLW | 42500 | -14.83% | 0.01 | 0.2 | 0 | 0 | 0 |
| CMM | 17900 | -14.76% | 0 | 0.2 | 0 | 0 | 0 |
| GVT | 78100 | -14.64% | 0.01 | 0.1 | 0 | 0 | 0 |
| PND | 5000 | -13.79% | 0.01 | 2.1 | 0 | 0 | 0 |
| L43 | 2600 | -13.33% | 0.01 | 2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 87700 | 0.92% | 309.97 | 3526.4 | 31.09 | 2.22 | 28.88 |
| VPI | 61100 | -0.65% | 145.3 | 2374.6 | 19.11 | 1.32 | 17.79 |
| TPB | 16450 | 1.23% | 29.39 | 1793 | 14.62 | 0.03 | 14.58 |
| GEE | 190000 | 5.85% | 140.59 | 758.8 | 32.44 | 20.11 | 12.33 |
| HCM | 27200 | 0.74% | 37.79 | 1395.5 | 10.97 | 0 | 10.97 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 28300 | 0.18% | 90.71 | 3204.1 | 2.6 | 31.56 | -28.96 |
| VIC | 179200 | -4.63% | 280.5 | 1551.9 | 80.25 | 102.9 | -22.65 |
| BSR | 26550 | -0.56% | 52.05 | 1953.5 | 0.05 | 15.89 | -15.84 |
| MBB | 26550 | 0.38% | 96.73 | 3647.3 | 1.25 | 13.09 | -11.84 |
| FPT | 76700 | 0.92% | 135.59 | 1766.7 | 20.16 | 31.71 | -11.55 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
