| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13650 | 0% | 498.44 | 36595.8 | 8.88 | 5.6 | 3.28 |
| POW | 14500 | 2.84% | 319.29 | 22141.9 | 67.47 | 28.33 | 39.14 |
| TCB | 33400 | 2.77% | 694.2 | 20973.8 | 184.24 | 175.13 | 9.1 |
| VIX | 16700 | -1.47% | 312.19 | 18520.9 | 0.54 | 19.74 | -19.19 |
| VND | 17350 | -1.42% | 198.8 | 11408.5 | 4.43 | 17.68 | -13.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 156500 | -1.94% | 716.78 | 4579.2 | 55.18 | 235.96 | -180.78 |
| TCB | 33400 | 2.77% | 694.2 | 20973.8 | 184.24 | 175.13 | 9.1 |
| VIC | 225000 | -2.39% | 683.52 | 3049.7 | 119.27 | 214.13 | -94.86 |
| SHB | 13650 | 0% | 498.44 | 36595.8 | 8.88 | 5.6 | 3.28 |
| FPT | 71000 | 0.28% | 469.27 | 6592.1 | 48.58 | 185.6 | -137.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| QCC | 22400 | 14.87% | 0 | 0.1 | 0 | 0 | 0 |
| PEG | 3900 | 14.71% | 0.02 | 5.2 | 0 | 0 | 0 |
| KTL | 16500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| TTD | 98400 | 14.55% | 0.32 | 3.3 | 0 | 0 | 0 |
| PWA | 6300 | 14.55% | 0.15 | 24.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VGR | 101500 | -14.99% | 11.33 | 87.2 | 0 | 0 | 0 |
| DCF | 30700 | -14.96% | 0.12 | 3.4 | 0 | 0 | 0 |
| SD2 | 5200 | -14.75% | 0 | 0.1 | 0 | 0 | 0 |
| GER | 6400 | -14.67% | 0 | 0.1 | 0 | 0 | 0 |
| NXT | 3500 | -14.63% | 0.11 | 28.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LPB | 56000 | 0.9% | 213.06 | 3744.1 | 54.46 | 11.18 | 43.28 |
| POW | 14500 | 2.84% | 319.29 | 22141.9 | 67.47 | 28.33 | 39.14 |
| BMP | 151000 | 1.96% | 48.73 | 323.3 | 30.6 | 8.03 | 22.56 |
| VRE | 29600 | -2.31% | 148.01 | 4978.9 | 32.39 | 20.05 | 12.34 |
| OCB | 12700 | 2.83% | 111.72 | 8835.1 | 14.33 | 3.83 | 10.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 156500 | -1.94% | 716.78 | 4579.2 | 55.18 | 235.96 | -180.78 |
| CTG | 33500 | -1.18% | 288.57 | 8587.1 | 13.14 | 173.15 | -160.02 |
| FPT | 71000 | 0.28% | 469.27 | 6592.1 | 48.58 | 185.6 | -137.02 |
| BSR | 24600 | -3.72% | 217.94 | 8790.2 | 2.72 | 116.71 | -113.98 |
| VIC | 225000 | -2.39% | 683.52 | 3049.7 | 119.27 | 214.13 | -94.86 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
