| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16300 | 2.19% | 1531.39 | 96499.6 | 67.87 | 62 | 5.87 |
| VIX | 27850 | 6.91% | 1695.64 | 63196.2 | 342.05 | 15.73 | 326.31 |
| SSI | 34750 | 6.92% | 1942.77 | 57837.7 | 159.1 | 183.77 | -24.68 |
| KHG | 8700 | 4.69% | 319.77 | 40132.3 | 23.26 | 17.04 | 6.23 |
| MBB | 24000 | 3.9% | 905.84 | 38226.5 | 241.62 | 226.79 | 14.83 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 34750 | 6.92% | 1942.77 | 57837.7 | 159.1 | 183.77 | -24.68 |
| VIX | 27850 | 6.91% | 1695.64 | 63196.2 | 342.05 | 15.73 | 326.31 |
| SHB | 16300 | 2.19% | 1531.39 | 96499.6 | 67.87 | 62 | 5.87 |
| FPT | 103300 | -1.62% | 1096.45 | 10620.7 | 259.77 | 172.38 | 87.39 |
| MWG | 81800 | 0.99% | 1094.22 | 13681.7 | 290.95 | 326.8 | -35.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TTD | 90000 | 15.24% | 0.01 | 0.1 | 0 | 0 | 0 |
| PBT | 14600 | 14.96% | 0.01 | 1 | 0 | 0 | 0 |
| BIO | 12300 | 14.95% | 0.22 | 20.2 | 0 | 0 | 0 |
| NVP | 33300 | 14.83% | 0 | 0.1 | 0 | 0 | 0 |
| TLI | 6200 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GTD | 13600 | -14.47% | 0 | 0.1 | 0 | 0 | 0 |
| FGL | 6800 | -13.92% | 0 | 0.2 | 0 | 0 | 0 |
| L12 | 3300 | -13.16% | 0 | 0.6 | 0 | 0 | 0 |
| MQN | 17600 | -12% | 0 | 0.1 | 0 | 0 | 0 |
| LLM | 16500 | -10.81% | 0.3 | 18.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 27850 | 6.91% | 1695.64 | 63196.2 | 342.05 | 15.73 | 326.31 |
| VPB | 29500 | 6.88% | 906.47 | 31974.7 | 250.53 | 85.71 | 164.82 |
| MSN | 80000 | 3.9% | 972.96 | 12598 | 217.46 | 70.32 | 147.14 |
| ACB | 26000 | 2.16% | 431.48 | 16787.1 | 170.79 | 38.97 | 131.81 |
| VCI | 38500 | 6.94% | 641.56 | 17168.7 | 112.95 | 5.58 | 107.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 31100 | 1.8% | 1040.48 | 34423.8 | 109.8 | 280.2 | -170.4 |
| MCH | 182500 | 6.41% | 327.68 | 1798.8 | 0.09 | 126.63 | -126.54 |
| STB | 53900 | 3.06% | 612.88 | 11567.1 | 54.32 | 144.69 | -90.36 |
| VHM | 100200 | 1.73% | 456.09 | 4564.1 | 80.56 | 148.29 | -67.73 |
| TCB | 35000 | 4.17% | 549.29 | 16062.1 | 148.7 | 200.2 | -51.5 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
