| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16250 | -0.61% | 202.09 | 12414.5 | 3.23 | 1.13 | 2.1 |
| STB | 58800 | 2.26% | 566.56 | 9554.9 | 11.03 | 99.88 | -88.85 |
| HPG | 26850 | -0.19% | 151.97 | 5646.4 | 21.76 | 17.38 | 4.38 |
| HDB | 27300 | -1.09% | 140.69 | 5105.5 | 8.38 | 49.73 | -41.35 |
| NVL | 13750 | 3.77% | 63.54 | 4609.8 | 20.1 | 12.21 | 7.89 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 58800 | 2.26% | 566.56 | 9554.9 | 11.03 | 99.88 | -88.85 |
| VHM | 115200 | 4.73% | 418.2 | 3594.6 | 37.79 | 154.89 | -117.11 |
| VIC | 156500 | 0.97% | 223.82 | 1422.6 | 7.31 | 55.47 | -48.16 |
| DGC | 61100 | 0.33% | 210.81 | 3476.4 | 35.98 | 42.02 | -6.04 |
| SHB | 16250 | -0.61% | 202.09 | 12414.5 | 3.23 | 1.13 | 2.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PRO | 10800 | 14.89% | 0 | 0.3 | 0 | 0 | 0 |
| FRM | 7800 | 14.71% | 0 | 0.3 | 0 | 0 | 0 |
| QCC | 23400 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| BQP | 22000 | 14.58% | 0.13 | 6.1 | 0 | 0 | 0 |
| BHA | 26300 | 14.35% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VES | 12000 | -14.89% | 0.05 | 4.1 | 0 | 0 | 0 |
| TTD | 87800 | -14.67% | 0.01 | 0.1 | 0 | 0 | 0 |
| TLI | 6400 | -14.67% | 0 | 0.7 | 0 | 0 | 0 |
| UPH | 10200 | -14.29% | 0.05 | 5.1 | 0 | 0 | 0 |
| GCB | 8000 | -13.98% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 93800 | 1.41% | 171.9 | 1840.6 | 67.58 | 14.46 | 53.12 |
| VCK | 49800 | 2.47% | 56.61 | 1159.7 | 16.54 | 0 | 16.54 |
| NVL | 13750 | 3.77% | 63.54 | 4609.8 | 20.1 | 12.21 | 7.89 |
| GAS | 71300 | 1.13% | 39.74 | 559.7 | 11.91 | 4.18 | 7.73 |
| VIX | 23000 | 0.88% | 100.21 | 4347.9 | 7.71 | 1.69 | 6.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BWE | 43800 | 4.29% | 1.54 | 35.4 | 0.17 | 329.13 | -328.96 |
| VHM | 115200 | 4.73% | 418.2 | 3594.6 | 37.79 | 154.89 | -117.11 |
| STB | 58800 | 2.26% | 566.56 | 9554.9 | 11.03 | 99.88 | -88.85 |
| VIC | 156500 | 0.97% | 223.82 | 1422.6 | 7.31 | 55.47 | -48.16 |
| HDB | 27300 | -1.09% | 140.69 | 5105.5 | 8.38 | 49.73 | -41.35 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
