| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 11750 | 2.17% | 249.89 | 21511.6 | 9.8 | 60.46 | -50.66 |
| MBB | 20000 | 3.36% | 400.74 | 20305.6 | 136.74 | 60.39 | 76.35 |
| NVL | 10850 | 0.93% | 156.17 | 14580.9 | 4.22 | 10.61 | -6.38 |
| HPG | 21050 | 1.2% | 228.45 | 10955.6 | 7.27 | 49.61 | -42.34 |
| SHB | 10400 | 0.97% | 111.56 | 10808.2 | 21.83 | 3.09 | 18.74 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 20000 | 3.36% | 400.74 | 20305.6 | 136.74 | 60.39 | 76.35 |
| VIC | 219800 | 0.64% | 335.95 | 1532.1 | 1.68 | 66.9 | -65.22 |
| BSR | 28750 | -4.49% | 307.54 | 10575.4 | 11.65 | 25.19 | -13.53 |
| VHM | 60200 | -1.31% | 259.46 | 4332.8 | 45.82 | 48.6 | -2.78 |
| VIX | 11750 | 2.17% | 249.89 | 21511.6 | 9.8 | 60.46 | -50.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PEQ | 47500 | 14.73% | 0 | 0.1 | 0 | 0 | 0 |
| HNF | 20300 | 14.69% | 0.04 | 2 | 0 | 0 | 0 |
| SBD | 9400 | 14.63% | 0 | 0.1 | 0 | 0 | 0 |
| HPI | 24400 | 14.55% | 0 | 0.1 | 0 | 0 | 0 |
| PMJ | 13400 | 14.53% | 0.01 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MPY | 8800 | -39.73% | 0.01 | 1.1 | 0 | 0 | 0 |
| VES | 18300 | -14.88% | 0 | 0.2 | 0 | 0 | 0 |
| GVT | 76500 | -14.81% | 0.02 | 0.3 | 0 | 0 | 0 |
| VEC | 23500 | -13.92% | 0.05 | 2 | 0 | 0 | 0 |
| HPP | 57000 | -12.98% | 0.17 | 3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 20000 | 3.36% | 400.74 | 20305.6 | 136.74 | 60.39 | 76.35 |
| VPB | 24500 | 0.62% | 232.28 | 9497.6 | 68.35 | 45.21 | 23.13 |
| SSI | 19350 | 2.38% | 203.57 | 10636.1 | 29.84 | 7.86 | 21.98 |
| SHB | 10400 | 0.97% | 111.56 | 10808.2 | 21.83 | 3.09 | 18.74 |
| PVT | 23750 | -3.85% | 134.86 | 5617.7 | 22.67 | 7.88 | 14.79 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 62900 | -2.63% | 197.15 | 3120.2 | 9.8 | 93.45 | -83.65 |
| VIC | 219800 | 0.64% | 335.95 | 1532.1 | 1.68 | 66.9 | -65.22 |
| VIX | 11750 | 2.17% | 249.89 | 21511.6 | 9.8 | 60.46 | -50.66 |
| TCB | 32800 | -0.61% | 219.35 | 6700.9 | 3.18 | 50.95 | -47.77 |
| HPG | 21050 | 1.2% | 228.45 | 10955.6 | 7.27 | 49.61 | -42.34 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
