| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 35050 | 0.86% | 578.03 | 16441.2 | 42.04 | 144.53 | -102.49 |
| VIX | 27150 | -2.51% | 438.73 | 15993.9 | 20.8 | 90.65 | -69.85 |
| SHB | 16200 | -0.61% | 241.89 | 14907.6 | 0.6 | 7.19 | -6.59 |
| HAG | 17350 | 2.66% | 236.68 | 13589.8 | 1.35 | 14.38 | -13.03 |
| PVD | 23800 | 3.93% | 321.21 | 13584 | 49.44 | 4.6 | 44.84 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 35050 | 0.86% | 578.03 | 16441.2 | 42.04 | 144.53 | -102.49 |
| FPT | 101200 | -2.03% | 551.28 | 5457.8 | 104.54 | 166.09 | -61.54 |
| VIX | 27150 | -2.51% | 438.73 | 15993.9 | 20.8 | 90.65 | -69.85 |
| MSN | 80200 | 0.25% | 388.06 | 4819.5 | 82.71 | 40.2 | 42.51 |
| PVD | 23800 | 3.93% | 321.21 | 13584 | 49.44 | 4.6 | 44.84 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BQP | 14000 | 40% | 0.01 | 0.5 | 0 | 0 | 0 |
| RGG | 32200 | 15% | 0.17 | 5.3 | 0 | 0 | 0 |
| PEG | 3900 | 14.71% | 0.01 | 3.4 | 0 | 0 | 0 |
| RBC | 6300 | 14.55% | 0 | 0.3 | 0 | 0 | 0 |
| IST | 44500 | 14.4% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PDC | 5200 | -14.75% | 0.01 | 1.6 | 0 | 0 | 0 |
| TMG | 62500 | -14.73% | 0.01 | 0.2 | 0 | 0.01 | -0.01 |
| QCC | 15300 | -14.53% | 0.02 | 1 | 0 | 0 | 0 |
| HBH | 5100 | -13.56% | 0 | 0.1 | 0 | 0 | 0 |
| DOP | 12000 | -12.41% | 0.02 | 1.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PVS | 34100 | 5.9% | 292.87 | 8738.9 | 83.48 | 34.26 | 49.22 |
| PVD | 23800 | 3.93% | 321.21 | 13584 | 49.44 | 4.6 | 44.84 |
| MSN | 80200 | 0.25% | 388.06 | 4819.5 | 82.71 | 40.2 | 42.51 |
| VNM | 57900 | 1.05% | 116.81 | 2021.5 | 40.66 | 6.97 | 33.69 |
| POW | 14550 | 2.11% | 74.71 | 5179.4 | 11.87 | 3.51 | 8.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 35050 | 0.86% | 578.03 | 16441.2 | 42.04 | 144.53 | -102.49 |
| GEX | 45750 | -2.97% | 233.54 | 5080.8 | 0.63 | 81.48 | -80.85 |
| VIX | 27150 | -2.51% | 438.73 | 15993.9 | 20.8 | 90.65 | -69.85 |
| VRE | 32650 | -2.54% | 140.04 | 4280.3 | 3.08 | 72.44 | -69.35 |
| FPT | 101200 | -2.03% | 551.28 | 5457.8 | 104.54 | 166.09 | -61.54 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
