| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCG | 23150 | 4.99% | 411.32 | 17730.6 | 41.25 | 20.74 | 20.51 |
| VIX | 12700 | -0.39% | 152.33 | 11880 | 0.62 | 0.37 | 0.25 |
| SHB | 12850 | -0.39% | 152.62 | 11832.3 | 0.08 | 0.02 | 0.06 |
| MBB | 25900 | 0.39% | 262.69 | 10118 | 92.52 | 92.58 | -0.06 |
| HHV | 12550 | 1.62% | 120.83 | 9534.6 | 10.33 | 1.63 | 8.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 58200 | 2.11% | 415.86 | 7161 | 46.09 | 23.19 | 22.9 |
| VCG | 23150 | 4.99% | 411.32 | 17730.6 | 41.25 | 20.74 | 20.51 |
| MBB | 25900 | 0.39% | 262.69 | 10118 | 92.52 | 92.58 | -0.06 |
| FPT | 118800 | 0.51% | 229.23 | 1924.7 | 54.86 | 31.08 | 23.77 |
| GEX | 36950 | -1.2% | 185.44 | 4990.6 | 0.19 | 27.99 | -27.8 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SDK | 20700 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| TSG | 16900 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 29200 | 14.96% | 0 | 0.1 | 0 | 0 | 0 |
| PDC | 5400 | 14.89% | 0.03 | 6.1 | 0 | 0 | 0 |
| CBI | 13200 | 14.78% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSJ | 32800 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| XDH | 19100 | -14.73% | 0 | 0.2 | 0 | 0 | 0 |
| SPV | 15300 | -14.04% | 0.02 | 1.2 | 0 | 0 | 0 |
| LG9 | 6200 | -13.89% | 0 | 0.1 | 0 | 0 | 0 |
| SHC | 10800 | -13.6% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IDC | 45200 | 2.26% | 77.53 | 1705.5 | 28.46 | 1.81 | 26.65 |
| FPT | 118800 | 0.51% | 229.23 | 1924.7 | 54.86 | 31.08 | 23.77 |
| VCB | 58200 | 2.11% | 415.86 | 7161 | 46.09 | 23.19 | 22.9 |
| VCG | 23150 | 4.99% | 411.32 | 17730.6 | 41.25 | 20.74 | 20.51 |
| MWG | 65200 | -0.46% | 112.72 | 1720.7 | 36.55 | 18.45 | 18.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VJC | 89600 | 1.7% | 48.38 | 539.4 | 4.78 | 409.77 | -404.98 |
| HDB | 21900 | 0.46% | 146.24 | 6684.2 | 24.16 | 368.96 | -344.79 |
| HPG | 22650 | -0.22% | 173.87 | 7630.5 | 11.6 | 44.45 | -32.84 |
| PVS | 32300 | -1.82% | 49.1 | 1509.1 | 0.01 | 32.8 | -32.79 |
| GEX | 36950 | -1.2% | 185.44 | 4990.6 | 0.19 | 27.99 | -27.8 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
