| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 11750 | 2.17% | 507.72 | 43287.2 | 22.46 | 83.58 | -61.11 |
| SHB | 10400 | 0.97% | 440.61 | 42498.2 | 49.93 | 7.89 | 42.04 |
| MBB | 19900 | 2.84% | 646.01 | 32621.6 | 255.38 | 154.14 | 101.24 |
| NVL | 10700 | -0.47% | 293.2 | 27255.5 | 8.13 | 16.63 | -8.5 |
| SSI | 19250 | 1.85% | 457.66 | 23744.7 | 52.11 | 27.83 | 24.28 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 218000 | -0.18% | 951.38 | 4348.6 | 3.49 | 137.85 | -134.35 |
| VHM | 58900 | -3.44% | 686.61 | 11516.7 | 79.71 | 97.42 | -17.7 |
| MBB | 19900 | 2.84% | 646.01 | 32621.6 | 255.38 | 154.14 | 101.24 |
| BSR | 28200 | -6.31% | 580.12 | 20123.9 | 20.81 | 69.3 | -48.49 |
| VPB | 24450 | 0.41% | 528.46 | 21617.9 | 142.19 | 89.32 | 52.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSJ | 23100 | 14.93% | 0.01 | 0.3 | 0 | 0 | 0 |
| PEQ | 47500 | 14.73% | 0 | 0.1 | 0 | 0 | 0 |
| HNF | 20300 | 14.69% | 0.04 | 2 | 0 | 0 | 0 |
| SBD | 9400 | 14.63% | 0 | 0.1 | 0 | 0 | 0 |
| DWC | 17500 | 14.38% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MPY | 8800 | -39.73% | 0.01 | 1.1 | 0 | 0 | 0 |
| NNT | 23800 | -15% | 0.17 | 5.4 | 0 | 0 | 0 |
| SJM | 5100 | -15% | 0 | 0.5 | 0 | 0 | 0 |
| VES | 18300 | -14.88% | 0.01 | 0.5 | 0 | 0 | 0 |
| TIS | 4600 | -14.81% | 0.1 | 21.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 19900 | 2.84% | 646.01 | 32621.6 | 255.38 | 154.14 | 101.24 |
| VPB | 24450 | 0.41% | 528.46 | 21617.9 | 142.19 | 89.32 | 52.87 |
| PVT | 23650 | -4.25% | 251.81 | 10512.8 | 63.52 | 13.07 | 50.45 |
| SHB | 10400 | 0.97% | 440.61 | 42498.2 | 49.93 | 7.89 | 42.04 |
| CII | 12950 | 6.15% | 243.51 | 19107.7 | 54.76 | 17.57 | 37.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 218000 | -0.18% | 951.38 | 4348.6 | 3.49 | 137.85 | -134.35 |
| STB | 62800 | -2.79% | 417.33 | 6617.7 | 44.94 | 175.98 | -131.04 |
| TCB | 32900 | -0.3% | 526.51 | 16071.8 | 6.38 | 102.22 | -95.84 |
| CTG | 29800 | 0.85% | 259.55 | 8699.3 | 26.33 | 88.98 | -62.65 |
| VIX | 11750 | 2.17% | 507.72 | 43287.2 | 22.46 | 83.58 | -61.11 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
