| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16300 | -5.51% | 1882.03 | 113188.3 | 145.13 | 64.45 | 80.67 |
| SSI | 36650 | 2.52% | 2553.71 | 69348.2 | 294.54 | 213.21 | 81.33 |
| HPG | 25950 | -0.19% | 1793.45 | 68320.1 | 155.9 | 741.93 | -586.03 |
| VPB | 33500 | -6.82% | 2295.34 | 67974.2 | 160.29 | 594.1 | -433.81 |
| TPB | 20100 | -6.94% | 1213.49 | 59487.2 | 24.13 | 36.78 | -12.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 36650 | 2.52% | 2553.71 | 69348.2 | 294.54 | 213.21 | 81.33 |
| VPB | 33500 | -6.82% | 2295.34 | 67974.2 | 160.29 | 594.1 | -433.81 |
| SHB | 16300 | -5.51% | 1882.03 | 113188.3 | 145.13 | 64.45 | 80.67 |
| HPG | 25950 | -0.19% | 1793.45 | 68320.1 | 155.9 | 741.93 | -586.03 |
| TCB | 37550 | -3.72% | 1503.49 | 39313.7 | 39.95 | 85.96 | -46.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTM | 32200 | 15% | 0.77 | 23.8 | 0 | 0 | 0 |
| VDN | 23800 | 14.98% | 0 | 0.1 | 0 | 0 | 0 |
| VUA | 22500 | 14.8% | 0.49 | 21.8 | 0 | 0 | 0 |
| TW3 | 25000 | 14.68% | 0.07 | 2.8 | 0 | 0 | 0 |
| QCC | 18200 | 14.47% | 0.31 | 17.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HVA | 24600 | -14.88% | 6.66 | 260.4 | 0 | 0.01 | -0.01 |
| GCB | 18100 | -14.62% | 1.66 | 83.2 | 0 | 0 | 0 |
| PBT | 17600 | -14.56% | 0 | 0.1 | 0 | 0 | 0 |
| EPC | 9400 | -14.55% | 0 | 0.1 | 0 | 0 | 0 |
| TLI | 4200 | -14.29% | 0.12 | 27.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 26200 | -2.6% | 1484.82 | 56190.3 | 418.09 | 128.45 | 289.64 |
| SSI | 36650 | 2.52% | 2553.71 | 69348.2 | 294.54 | 213.21 | 81.33 |
| SHB | 16300 | -5.51% | 1882.03 | 113188.3 | 145.13 | 64.45 | 80.67 |
| DXG | 20450 | 1.49% | 559.76 | 27115 | 169.48 | 96.05 | 73.43 |
| GEX | 53000 | -1.67% | 387.12 | 7210.3 | 82.26 | 23.38 | 58.88 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25950 | -0.19% | 1793.45 | 68320.1 | 155.9 | 741.93 | -586.03 |
| VPB | 33500 | -6.82% | 2295.34 | 67974.2 | 160.29 | 594.1 | -433.81 |
| STB | 53000 | -4.5% | 1218.81 | 22715.2 | 46.39 | 290.95 | -244.56 |
| VHM | 98400 | 0.31% | 500.5 | 5063.9 | 67.19 | 297.2 | -230.02 |
| FPT | 98800 | -0.2% | 673.76 | 6736 | 29.3 | 206.17 | -176.88 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
