| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13650 | -0.36% | 530.54 | 38938.8 | 6.45 | 20.38 | -13.94 |
| VIX | 16950 | -0.88% | 517.9 | 30549 | 1.84 | 40.73 | -38.89 |
| NVL | 12950 | 5.28% | 339.04 | 27152.7 | 44.12 | 12.08 | 32.04 |
| TCB | 32500 | 1.4% | 583.64 | 17964 | 108.88 | 178.74 | -69.86 |
| VND | 17600 | -0.85% | 264.92 | 15118.2 | 20.72 | 11.29 | 9.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 230500 | 0.66% | 877.4 | 3746.8 | 316.16 | 201.59 | 114.58 |
| VHM | 159600 | 2.31% | 856.64 | 5424.6 | 174.26 | 164.89 | 9.37 |
| LPB | 55500 | 5.51% | 664.25 | 11865.5 | 93.96 | 60.79 | 33.17 |
| TCB | 32500 | 1.4% | 583.64 | 17964 | 108.88 | 178.74 | -69.86 |
| SHB | 13650 | -0.36% | 530.54 | 38938.8 | 6.45 | 20.38 | -13.94 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HEJ | 13900 | 14.88% | 0 | 0.3 | 0 | 0 | 0 |
| SEA | 51800 | 14.86% | 0.01 | 0.1 | 0 | 0 | 0 |
| IST | 41300 | 14.72% | 0 | 0.1 | 0 | 0 | 0 |
| DBM | 27300 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| CC1 | 34400 | 14.67% | 0.09 | 3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NHD | 105900 | -14.94% | 0.03 | 0.3 | 0 | 0 | 0 |
| QCC | 18900 | -14.86% | 0.02 | 1.2 | 0 | 0 | 0 |
| SDK | 12800 | -14.67% | 0.05 | 3.6 | 0 | 0 | 0 |
| VGR | 95900 | -14.6% | 10.05 | 84.2 | 0 | 0 | 0 |
| FGL | 3900 | -13.33% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 230500 | 0.66% | 877.4 | 3746.8 | 316.16 | 201.59 | 114.58 |
| LPB | 55500 | 5.51% | 664.25 | 11865.5 | 93.96 | 60.79 | 33.17 |
| NVL | 12950 | 5.28% | 339.04 | 27152.7 | 44.12 | 12.08 | 32.04 |
| VRE | 30300 | 1.68% | 182.2 | 6045.3 | 59.15 | 29.97 | 29.18 |
| PNJ | 65500 | 0.46% | 47.25 | 724.5 | 20.38 | 2.01 | 18.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 70800 | 0% | 420.23 | 5968.5 | 74.1 | 190.66 | -116.56 |
| CTG | 33900 | -0.29% | 252.53 | 7488.7 | 27.66 | 131 | -103.34 |
| VPB | 26550 | 0% | 334.74 | 12665.1 | 16.09 | 105.44 | -89.35 |
| TCB | 32500 | 1.4% | 583.64 | 17964 | 108.88 | 178.74 | -69.86 |
| STB | 71200 | -0.7% | 268.88 | 3739.7 | 20.22 | 74.21 | -53.99 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
