| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 16300 | -4.12% | 784.41 | 47414.7 | 55.7 | 7.78 | 47.92 |
| SHS | 17400 | -6.45% | 799.08 | 44790.62 | 21.31 | 34.12 | -12.81 |
| DIG | 27400 | -4.86% | 1090.54 | 38934.5 | 115.12 | 24.34 | 90.78 |
| NVL | 14450 | -3.99% | 562.06 | 38510.3 | 27.2 | 22.85 | 4.35 |
| SHB | 11150 | 0.45% | 428.82 | 38197 | 2.56 | 79.25 | -76.69 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DIG | 27400 | -4.86% | 1090.54 | 38934.5 | 115.12 | 24.34 | 90.78 |
| SSI | 33200 | -3.49% | 1000.67 | 29562.9 | 73.19 | 53.67 | 19.52 |
| SHS | 17400 | -6.45% | 799.08 | 44790.62 | 21.31 | 34.12 | -12.81 |
| VIX | 16300 | -4.12% | 784.41 | 47414.7 | 55.7 | 7.78 | 47.92 |
| HPG | 27800 | -0.71% | 730 | 26138.5 | 182.06 | 100.15 | 81.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NHP | 500 | 25% | 1.02 | 2039.89 | 0 | 0 | 0 |
| PXM | 600 | 20% | 0.03 | 65.3 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0.02 | 41.4 | 0 | 0 | 0 |
| CAD | 600 | 20% | 0 | 3.29 | 0 | 0 | 0 |
| HKB | 700 | 16.67% | 0.56 | 930.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DPS | 300 | -25% | 0.05 | 119.1 | 0 | 0 | 0 |
| ACM | 500 | -16.67% | 0.07 | 133.12 | 0 | 0 | 0 |
| ATB | 500 | -16.67% | 0.03 | 50 | 0 | 0 | 0 |
| VNH | 1700 | -15% | 0.24 | 141.66 | 0 | 0 | 0 |
| VIM | 22100 | -15% | 0.04 | 1.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 64200 | 0% | 288.58 | 4516.1 | 123.05 | 29.48 | 93.57 |
| DIG | 27400 | -4.86% | 1090.54 | 38934.5 | 115.12 | 24.34 | 90.78 |
| VND | 18900 | -2.33% | 420.08 | 22132.2 | 100.6 | 11.2 | 89.4 |
| HPG | 27800 | -0.71% | 730 | 26138.5 | 182.06 | 100.15 | 81.91 |
| VCI | 45000 | -0.22% | 471.96 | 10385 | 85.13 | 18.03 | 67.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 48200 | -2.43% | 459.1 | 9473.1 | 26.1 | 124 | -97.9 |
| SHB | 11150 | 0.45% | 428.82 | 38197 | 2.56 | 79.25 | -76.69 |
| VIC | 42600 | -5.33% | 158.77 | 3674.4 | 5.33 | 65.93 | -60.6 |
| HDB | 22250 | -3.26% | 212.3 | 9469.5 | 18.85 | 77.43 | -58.58 |
| VHM | 41500 | -0.72% | 512.12 | 12526.8 | 74.38 | 118.96 | -44.57 |
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
