| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16350 | -0.61% | 900.65 | 55345.2 | 3.83 | 67.55 | -63.73 |
| VIX | 23400 | 1.74% | 579.22 | 24943 | 53.84 | 2.26 | 51.58 |
| HAG | 18100 | 0.56% | 433.21 | 23496.1 | 7.89 | 3.8 | 4.1 |
| HQC | 3360 | 5% | 66.17 | 19704.8 | 3.8 | 0.6 | 3.2 |
| HPG | 26550 | -0.38% | 457.72 | 17142.2 | 93.34 | 59.53 | 33.8 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 146000 | -1.88% | 1132.76 | 7957.6 | 149.11 | 341.33 | -192.22 |
| SHB | 16350 | -0.61% | 900.65 | 55345.2 | 3.83 | 67.55 | -63.73 |
| VIX | 23400 | 1.74% | 579.22 | 24943 | 53.84 | 2.26 | 51.58 |
| FPT | 96000 | 0.42% | 500.05 | 5201.6 | 322.85 | 82.59 | 240.26 |
| HPG | 26550 | -0.38% | 457.72 | 17142.2 | 93.34 | 59.53 | 33.8 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CC1 | 34500 | 15% | 3.59 | 105.9 | 0 | 0 | 0 |
| CFM | 9200 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| TVH | 74500 | 14.97% | 0.05 | 0.7 | 0 | 0 | 0 |
| NJC | 14600 | 14.96% | 0 | 0.1 | 0 | 0 | 0 |
| QCC | 24600 | 14.95% | 0.2 | 9.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VBH | 15900 | -14.97% | 0.01 | 0.5 | 0 | 0 | 0 |
| XHC | 17100 | -14.93% | 0.05 | 3 | 0 | 0 | 0 |
| TNP | 21100 | -14.92% | 0 | 0.1 | 0 | 0 | 0 |
| RIC | 12700 | -14.77% | 0.55 | 42.7 | 0 | 0 | 0 |
| TTS | 5200 | -14.75% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 96000 | 0.42% | 500.05 | 5201.6 | 322.85 | 82.59 | 240.26 |
| MBB | 24850 | -1.19% | 380 | 15190.6 | 155.44 | 84.12 | 71.32 |
| VIX | 23400 | 1.74% | 579.22 | 24943 | 53.84 | 2.26 | 51.58 |
| VPL | 91000 | -5.01% | 222.62 | 2482.3 | 91.78 | 42.08 | 49.7 |
| HPG | 26550 | -0.38% | 457.72 | 17142.2 | 93.34 | 59.53 | 33.8 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 146000 | -1.88% | 1132.76 | 7957.6 | 149.11 | 341.33 | -192.22 |
| STB | 47700 | -1.85% | 296.71 | 6162.2 | 14.6 | 173.06 | -158.46 |
| VHM | 101100 | -2.32% | 317.57 | 3117.2 | 79 | 183.89 | -104.89 |
| GMD | 58000 | 0% | 61.67 | 1059.3 | 5.2 | 107.38 | -102.18 |
| VPX | 30800 | -9.14% | 220.35 | 7219.9 | 26.23 | 97.6 | -71.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
