| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11550 | -1.7% | 626.39 | 53980 | 35.23 | 31.02 | 4.21 |
| VIX | 13250 | -3.99% | 528.48 | 39176.7 | 6.13 | 25.48 | -19.35 |
| SSI | 20300 | -3.33% | 494.58 | 24010.7 | 10.32 | 27.75 | -17.42 |
| HPG | 21300 | -2.52% | 474.26 | 22031.7 | 34.2 | 76.25 | -42.05 |
| VPB | 26950 | -2% | 594.32 | 21893.7 | 79.79 | 214.09 | -134.29 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 243300 | -1.78% | 1047.4 | 4264 | 181.85 | 117.49 | 64.36 |
| STB | 77300 | -0.9% | 647.51 | 8252.8 | 60.88 | 290.29 | -229.41 |
| SHB | 11550 | -1.7% | 626.39 | 53980 | 35.23 | 31.02 | 4.21 |
| VPB | 26950 | -2% | 594.32 | 21893.7 | 79.79 | 214.09 | -134.29 |
| VIX | 13250 | -3.99% | 528.48 | 39176.7 | 6.13 | 25.48 | -19.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TRT | 5000 | 38.89% | 0.15 | 30 | 0 | 0 | 0 |
| SDP | 700 | 16.67% | 0.02 | 30.6 | 0 | 0 | 0 |
| GVT | 79500 | 14.88% | 0.01 | 0.1 | 0 | 0 | 0 |
| HD8 | 7000 | 14.75% | 0 | 0.1 | 0 | 0 | 0 |
| SP2 | 27500 | 14.58% | 1.38 | 50.8 | 0 | 0.81 | -0.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CFM | 5400 | -40% | 0.02 | 3 | 0 | 0 | 0 |
| HKB | 300 | -25% | 0.02 | 65.7 | 0 | 0 | 0 |
| PXM | 300 | -25% | 0 | 10.9 | 0 | 0 | 0 |
| LO5 | 300 | -25% | 0 | 1.2 | 0 | 0 | 0 |
| DFF | 400 | -20% | 0.32 | 802 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 27550 | 1.66% | 478.86 | 17225.9 | 126.92 | 17.2 | 109.73 |
| VIC | 243300 | -1.78% | 1047.4 | 4264 | 181.85 | 117.49 | 64.36 |
| DGW | 44400 | -0.78% | 171.61 | 3781 | 78.73 | 36.06 | 42.66 |
| PVT | 22100 | 1.61% | 220.61 | 9861.3 | 55.79 | 16.05 | 39.75 |
| PNJ | 37300 | -2.36% | 185.86 | 4937.6 | 82.85 | 43.69 | 39.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 77300 | -0.9% | 647.51 | 8252.8 | 60.88 | 290.29 | -229.41 |
| MBB | 19750 | -1.74% | 364.35 | 18351.7 | 160.1 | 300.5 | -140.4 |
| VPB | 26950 | -2% | 594.32 | 21893.7 | 79.79 | 214.09 | -134.29 |
| VHM | 72000 | -1.5% | 485.09 | 6700.8 | 52.94 | 146.8 | -93.86 |
| VNM | 59900 | -2.76% | 243.65 | 4047.3 | 36.65 | 107.85 | -71.21 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
