| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13100 | -1.87% | 201.56 | 15316.2 | 0 | 18.76 | -18.76 |
| NVL | 10550 | 2.43% | 144.75 | 13629.7 | 20.68 | 9.14 | 11.54 |
| SHB | 10700 | -0.47% | 117.89 | 10995.4 | 8.16 | 4.81 | 3.36 |
| HPG | 21050 | -0.71% | 161.13 | 7615 | 8.71 | 53.99 | -45.28 |
| VPB | 22300 | 1.13% | 157.23 | 7056.6 | 64.16 | 31.12 | 33.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13100 | -1.87% | 201.56 | 15316.2 | 0 | 18.76 | -18.76 |
| HPG | 21050 | -0.71% | 161.13 | 7615 | 8.71 | 53.99 | -45.28 |
| VPB | 22300 | 1.13% | 157.23 | 7056.6 | 64.16 | 31.12 | 33.04 |
| NVL | 10550 | 2.43% | 144.75 | 13629.7 | 20.68 | 9.14 | 11.54 |
| SSI | 20050 | -1.72% | 132.21 | 6525.9 | 4.69 | 24.1 | -19.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VUG | 23100 | 40% | 1.67 | 72.3 | 0 | 0 | 0 |
| PJS | 34000 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| AMS | 9600 | 14.29% | 2.32 | 244.2 | 0 | 0 | 0 |
| TTS | 7500 | 13.64% | 0 | 0.1 | 0 | 0 | 0 |
| LMC | 11000 | 13.4% | 0.01 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNN | 56100 | -15% | 0.4 | 6.7 | 0 | 0 | 0 |
| SJM | 6800 | -15% | 0.01 | 1.1 | 0 | 0 | 0 |
| XMC | 7400 | -14.94% | 0.01 | 1.1 | 0 | 0 | 0 |
| VXT | 13000 | -14.47% | 0.01 | 1.1 | 0 | 0 | 0 |
| SGI | 9700 | -14.16% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 22300 | 1.13% | 157.23 | 7056.6 | 64.16 | 31.12 | 33.04 |
| GMD | 52900 | 0.19% | 25.33 | 475.6 | 15.73 | 2.81 | 12.91 |
| POW | 12550 | 1.62% | 50.16 | 4019.1 | 13.54 | 0.97 | 12.58 |
| NVL | 10550 | 2.43% | 144.75 | 13629.7 | 20.68 | 9.14 | 11.54 |
| MZG | 10600 | 0.95% | 31.76 | 3044 | 6.94 | 3.3 | 3.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 71700 | -1.78% | 92.59 | 1283.6 | 0.65 | 51.91 | -51.26 |
| VIC | 228400 | -2.6% | 125.07 | 541.9 | 4.95 | 53.08 | -48.13 |
| HPG | 21050 | -0.71% | 161.13 | 7615 | 8.71 | 53.99 | -45.28 |
| VHM | 61300 | -1.29% | 107.73 | 1748.5 | 2.79 | 33.89 | -31.1 |
| FPT | 50800 | 0% | 92.63 | 1820.3 | 4.38 | 34.28 | -29.9 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
