| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 18000 | 0.56% | 1400.67 | 77920 | 32.29 | 36.27 | -3.98 |
| HPG | 29600 | 2.25% | 1843.65 | 62702.3 | 551.63 | 103.82 | 447.8 |
| MBB | 27450 | 0.37% | 1561 | 56780.9 | 65.18 | 196.85 | -131.66 |
| VIX | 37650 | -1.18% | 1544.34 | 40677.3 | 44.87 | 153.17 | -108.31 |
| CII | 26800 | 3.28% | 980.98 | 36038.9 | 32.44 | 35.32 | -2.89 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 29600 | 2.25% | 1843.65 | 62702.3 | 551.63 | 103.82 | 447.8 |
| MBB | 27450 | 0.37% | 1561 | 56780.9 | 65.18 | 196.85 | -131.66 |
| VIX | 37650 | -1.18% | 1544.34 | 40677.3 | 44.87 | 153.17 | -108.31 |
| SHB | 18000 | 0.56% | 1400.67 | 77920 | 32.29 | 36.27 | -3.98 |
| GEX | 55900 | 0.72% | 1198.12 | 21396.5 | 68.03 | 33.29 | 34.74 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CRV | 31200 | 20% | 2.9 | 92.8 | 0 | 0 | 0 |
| MPT | 700 | 16.67% | 0.01 | 24.3 | 0 | 0 | 0 |
| VGV | 36900 | 14.95% | 0 | 0.1 | 0 | 0 | 0 |
| VIH | 23900 | 14.9% | 0.03 | 1.4 | 0 | 0 | 0 |
| PJS | 41700 | 14.88% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CMI | 500 | -16.67% | 0 | 6.4 | 0 | 0 | 0 |
| CAD | 500 | -16.67% | 0 | 4.1 | 0 | 0 | 0 |
| TA6 | 6300 | -14.86% | 0.05 | 7.2 | 0 | 0 | 0 |
| LM3 | 2300 | -14.81% | 0.09 | 39.1 | 0 | 0 | 0 |
| LM7 | 2300 | -14.81% | 0 | 1.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 29600 | 2.25% | 1843.65 | 62702.3 | 551.63 | 103.82 | 447.8 |
| VHM | 123000 | 6.96% | 1086.08 | 9026.2 | 442.47 | 166.81 | 275.66 |
| VIC | 192000 | 6.96% | 794.36 | 4294.7 | 262.34 | 45.89 | 216.45 |
| FPT | 96100 | 2.02% | 822.28 | 8587.7 | 224.28 | 83.76 | 140.52 |
| TCH | 24700 | 4.66% | 574.3 | 23770.1 | 108.19 | 10.53 | 97.65 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 32100 | 0% | 1108.33 | 34643 | 56.45 | 366.83 | -310.38 |
| MSN | 84100 | 1.2% | 1125.14 | 13452.1 | 203.77 | 470.24 | -266.48 |
| CTG | 55200 | 0.36% | 742.62 | 13398 | 15.03 | 278.17 | -263.14 |
| VRE | 40350 | 6.18% | 772.71 | 20025.4 | 74.74 | 269.83 | -195.08 |
| SHS | 26500 | -0.75% | 574.51 | 21471.3 | 0.19 | 144.68 | -144.49 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
